BVMF:P1RG34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	83.04	85.41	83.04	85.41	85.41	2.85%	3
Oct 19, 2026	83.04	83.04	83.04	83.04	83.04	4.22%	1
Oct 14, 2026	80.00	80.00	79.68	79.68	79.68	3.43%	4
Oct 13, 2026	76.92	77.04	76.92	77.04	77.04	0.16%	6
Oct 9, 2026	76.36	76.92	76.36	76.92	76.92	6.39%	670
Sep 14, 2026	72.30	72.30	72.30	72.30	72.30	-4.98%	2
Sep 9, 2026	76.09	76.09	76.09	76.09	76.09	-	2
Sep 4, 2026	76.09	76.09	76.09	76.09	76.09	5.24%	1
Sep 3, 2026	76.88	76.88	72.30	72.30	72.30	45.64%	77
Aug 18, 2026	50.71	50.71	50.71	50.71	49.64	-2.01%	5
Jul 31, 2026	51.75	51.75	51.75	51.75	50.66	0.43%	1
Jul 23, 2026	50.51	51.53	50.51	51.53	50.45	1.64%	600
Jul 16, 2026	50.70	50.70	50.70	50.70	49.63	-2.01%	1
Jun 26, 2026	50.90	51.74	50.90	51.74	50.65	1.65%	81
Jun 24, 2026	50.65	50.90	50.31	50.90	49.83	3.88%	11
Jun 23, 2026	49.00	49.00	49.00	49.00	47.97	-2.20%	5
Jun 22, 2026	51.85	51.85	50.10	50.10	49.05	-4.11%	91
Jun 18, 2026	51.60	52.25	51.10	52.25	51.15	-4.93%	162
Jun 15, 2026	54.96	54.96	54.96	54.96	53.80	-1.72%	1
Jun 11, 2026	56.94	56.94	55.92	55.92	54.74	6.62%	7
Jun 3, 2026	52.45	52.45	52.45	52.45	51.35	-5.87%	80
May 29, 2026	54.53	57.02	54.53	55.72	54.55	2.21%	6
May 27, 2026	56.57	56.57	55.58	55.58	53.37	-1.24%	7
May 26, 2026	56.28	56.28	56.28	56.28	54.04	-1.61%	2
May 25, 2026	57.20	57.20	57.20	57.20	54.92	1.13%	1
May 22, 2026	57.00	57.00	56.56	56.56	54.31	2.13%	7
May 21, 2026	55.08	55.38	55.08	55.38	53.18	2.18%	3
May 20, 2026	54.20	54.20	54.20	54.20	52.04	1.12%	1
May 19, 2026	53.60	53.60	53.60	53.60	51.47	0.37%	3
May 15, 2026	54.05	54.05	53.40	53.40	51.28	-2.20%	4
May 14, 2026	55.25	55.25	54.60	54.60	52.43	0.28%	5
May 13, 2026	54.45	54.45	54.45	54.45	52.28	-4.14%	20
May 11, 2026	56.80	56.80	56.80	56.80	54.54	-1.22%	20
May 8, 2026	57.50	57.50	57.50	57.50	55.21	-4.26%	23