BVMF:P1RG34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	76.09	76.09	76.09	76.09	76.09	5.24%	1
Sep 3, 2026	76.88	76.88	72.30	72.30	72.30	45.64%	77
Aug 18, 2026	50.71	50.71	50.71	50.71	49.64	-2.01%	5
Jul 31, 2026	51.75	51.75	51.75	51.75	50.66	0.43%	1
Jul 23, 2026	50.51	51.53	50.51	51.53	50.45	1.64%	600
Jul 16, 2026	50.70	50.70	50.70	50.70	49.63	-2.01%	1
Jun 26, 2026	50.90	51.74	50.90	51.74	50.65	1.65%	81
Jun 24, 2026	50.65	50.90	50.31	50.90	49.83	3.88%	11
Jun 23, 2026	49.00	49.00	49.00	49.00	47.97	-2.20%	5
Jun 22, 2026	51.85	51.85	50.10	50.10	49.05	-4.11%	91
Jun 18, 2026	51.60	52.25	51.10	52.25	51.15	-4.93%	162
Jun 15, 2026	54.96	54.96	54.96	54.96	53.80	-1.72%	1
Jun 11, 2026	56.94	56.94	55.92	55.92	54.74	6.62%	7
Jun 3, 2026	52.45	52.45	52.45	52.45	51.35	-5.87%	80
May 29, 2026	54.53	57.02	54.53	55.72	54.55	2.21%	6
May 27, 2026	56.57	56.57	55.58	55.58	53.37	-1.24%	7
May 26, 2026	56.28	56.28	56.28	56.28	54.04	-1.61%	2
May 25, 2026	57.20	57.20	57.20	57.20	54.92	1.13%	1
May 22, 2026	57.00	57.00	56.56	56.56	54.31	2.13%	7
May 21, 2026	55.08	55.38	55.08	55.38	53.18	2.18%	3
May 20, 2026	54.20	54.20	54.20	54.20	52.04	1.12%	1
May 19, 2026	53.60	53.60	53.60	53.60	51.47	0.37%	3
May 15, 2026	54.05	54.05	53.40	53.40	51.28	-2.20%	4
May 14, 2026	55.25	55.25	54.60	54.60	52.43	0.28%	5
May 13, 2026	54.45	54.45	54.45	54.45	52.28	-4.14%	20
May 11, 2026	56.80	56.80	56.80	56.80	54.54	-1.22%	20
May 8, 2026	57.50	57.50	57.50	57.50	55.21	-4.26%	23
May 7, 2026	60.06	60.06	60.06	60.06	57.67	1.93%	1
Apr 27, 2026	58.92	58.92	58.92	58.92	56.58	1.32%	6
Apr 23, 2026	58.80	58.80	57.80	58.15	55.84	-0.70%	202
Apr 22, 2026	58.86	58.86	58.10	58.56	56.23	-1.68%	109
Apr 20, 2026	59.56	59.56	59.56	59.56	57.19	1.92%	1
Apr 17, 2026	58.38	58.92	58.38	58.44	56.12	1.67%	207
Apr 16, 2026	57.48	57.48	57.48	57.48	55.19	1.05%	1
Apr 15, 2026	56.88	56.88	56.88	56.88	54.62	0.32%	1
Apr 14, 2026	56.70	56.70	56.70	56.70	54.44	0.62%	1
Apr 13, 2026	53.30	56.35	53.30	56.35	54.11	2.55%	45
Apr 10, 2026	54.95	54.95	54.95	54.95	52.76	0.75%	1
Apr 9, 2026	54.54	54.54	54.54	54.54	52.37	-1.11%	1
Apr 8, 2026	55.15	55.15	55.15	55.15	52.96	-2.22%	1
Apr 7, 2026	54.42	56.50	54.42	56.40	54.16	3.64%	102
Apr 6, 2026	54.42	54.42	54.42	54.42	52.26	-3.85%	1
Apr 1, 2026	56.76	56.76	56.60	56.60	54.35	2.91%	65
Mar 31, 2026	50.80	55.00	50.80	55.00	52.81	8.27%	3,457
Mar 30, 2026	51.00	51.00	50.80	50.80	48.78	2.21%	801
Mar 27, 2026	49.65	50.45	49.65	49.70	47.72	0.10%	1,028
Mar 26, 2026	51.25	52.25	49.65	49.65	47.68	-1.10%	2,021
Mar 25, 2026	50.80	50.80	50.20	50.20	48.20	-1.86%	4
Mar 24, 2026	49.95	51.50	49.95	51.15	49.12	2.40%	1,001
Mar 23, 2026	49.75	50.90	49.75	49.95	47.96	0.91%	2,084