BVMF:P1RG34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	56.80	56.80	56.80	56.80	56.80	-1.22%	20
May 8, 2026	57.50	57.50	57.50	57.50	57.50	-4.26%	23
May 7, 2026	60.06	60.06	60.06	60.06	60.06	1.93%	1
Apr 27, 2026	58.92	58.92	58.92	58.92	58.92	1.32%	6
Apr 23, 2026	58.80	58.80	57.80	58.15	58.15	-0.70%	202
Apr 22, 2026	58.86	58.86	58.10	58.56	58.56	-1.68%	109
Apr 20, 2026	59.56	59.56	59.56	59.56	59.56	1.92%	1
Apr 17, 2026	58.38	58.92	58.38	58.44	58.44	1.67%	207
Apr 16, 2026	57.48	57.48	57.48	57.48	57.48	1.05%	1
Apr 15, 2026	56.88	56.88	56.88	56.88	56.88	0.32%	1
Apr 14, 2026	56.70	56.70	56.70	56.70	56.70	0.62%	1
Apr 13, 2026	53.30	56.35	53.30	56.35	56.35	2.55%	45
Apr 10, 2026	54.95	54.95	54.95	54.95	54.95	0.75%	1
Apr 9, 2026	54.54	54.54	54.54	54.54	54.54	-1.11%	1
Apr 8, 2026	55.15	55.15	55.15	55.15	55.15	-2.22%	1
Apr 7, 2026	54.42	56.50	54.42	56.40	56.40	3.64%	102
Apr 6, 2026	54.42	54.42	54.42	54.42	54.42	-3.85%	1
Apr 1, 2026	56.76	56.76	56.60	56.60	56.60	2.91%	65
Mar 31, 2026	50.80	55.00	50.80	55.00	55.00	8.27%	3,457
Mar 30, 2026	51.00	51.00	50.80	50.80	50.80	2.21%	801
Mar 27, 2026	49.65	50.45	49.65	49.70	49.70	0.10%	1,028
Mar 26, 2026	51.25	52.25	49.65	49.65	49.65	-1.10%	2,021
Mar 25, 2026	50.80	50.80	50.20	50.20	50.20	-1.86%	4
Mar 24, 2026	49.95	51.50	49.95	51.15	51.15	2.40%	1,001
Mar 23, 2026	49.75	50.90	49.75	49.95	49.95	0.91%	2,084
Mar 20, 2026	50.30	50.70	49.50	49.50	49.50	-4.35%	2,702
Mar 18, 2026	51.35	51.75	50.80	51.75	51.75	-4.61%	1,020
Mar 17, 2026	52.75	54.25	52.75	54.25	54.25	7.53%	4,426
Mar 16, 2026	49.65	50.45	49.65	50.45	50.45	1.61%	2
Mar 13, 2026	50.10	50.10	49.65	49.65	49.65	0.30%	3
Mar 12, 2026	49.86	49.86	49.50	49.50	49.50	-3.88%	5
Mar 11, 2026	51.90	52.45	51.50	51.50	51.50	-0.77%	5
Mar 10, 2026	53.25	54.00	51.90	51.90	51.90	-0.19%	2,102
Mar 9, 2026	55.50	55.50	52.00	52.00	52.00	-8.00%	2,054
Mar 6, 2026	58.85	58.85	56.46	56.52	56.52	-3.96%	5,997
Mar 5, 2026	60.90	60.90	58.80	58.85	58.85	-3.37%	1,827
Mar 4, 2026	61.02	61.02	60.54	60.90	60.90	1.50%	667
Mar 3, 2026	62.70	62.70	59.85	60.00	60.00	-19.44%	1,076
Mar 2, 2026	74.48	74.48	74.48	74.48	74.48	-0.03%	1
Feb 27, 2026	74.50	74.50	74.50	74.50	74.50	2.96%	2
Feb 25, 2026	74.95	74.95	72.36	72.36	71.26	-4.18%	30
Feb 19, 2026	76.04	76.04	75.52	75.52	74.37	-1.28%	50
Feb 4, 2026	74.95	76.50	74.95	76.50	75.34	2.07%	51
Feb 3, 2026	74.95	74.95	74.95	74.95	73.81	2.22%	1
Feb 2, 2026	73.32	73.32	73.32	73.32	72.21	2.19%	1
Jan 29, 2026	71.75	71.75	71.75	71.75	70.66	-1.78%	1
Jan 27, 2026	73.05	73.05	73.05	73.05	71.94	-9.58%	1
Jan 13, 2026	80.79	80.79	80.79	80.79	79.56	0.42%	8
Jan 12, 2026	79.69	80.45	79.69	80.45	79.23	3.27%	13
Jan 7, 2026	77.90	77.90	77.90	77.90	76.72	0.87%	1