BVMF:P1SX34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	429.00	429.00	429.00	429.00	429.00	-4.64%	12
Apr 7, 2026	449.88	449.88	449.88	449.88	449.88	1.10%	1
Apr 2, 2026	444.99	444.99	444.99	444.99	444.99	-2.00%	1
Apr 1, 2026	454.08	454.08	454.08	454.08	454.08	-6.03%	10
Mar 31, 2026	487.49	487.49	483.00	483.24	483.24	12.76%	24
Mar 9, 2026	428.56	428.56	428.56	428.56	428.56	-1.62%	1
Mar 6, 2026	476.01	476.01	435.60	435.60	435.60	5.24%	4
Feb 12, 2026	413.93	413.93	413.93	413.93	411.70	3.15%	1
Feb 4, 2026	384.00	401.27	384.00	401.27	399.11	4.25%	3
Feb 3, 2026	384.90	384.90	384.90	384.90	382.83	1.29%	2
Jan 29, 2026	376.66	379.99	376.66	379.99	377.95	3.91%	2
Jan 27, 2026	365.70	365.70	365.70	365.70	363.73	-1.16%	1
Jan 26, 2026	371.50	371.50	369.98	369.98	367.99	-3.88%	3
Jan 23, 2026	384.90	384.90	384.90	384.90	382.83	1.99%	2
Jan 21, 2026	377.40	377.40	377.40	377.40	375.37	1.48%	2
Jan 20, 2026	371.91	371.91	371.91	371.91	369.91	-2.24%	1
Jan 15, 2026	380.42	380.42	380.42	380.42	378.37	-0.30%	1
Jan 14, 2026	372.40	381.57	372.40	381.57	379.52	2.47%	3
Jan 12, 2026	380.00	380.00	372.37	372.37	370.37	-2.07%	3
Jan 9, 2026	380.25	380.25	380.25	380.25	378.20	3.16%	1
Jan 6, 2026	373.92	373.92	368.61	368.61	366.63	-1.30%	2
Jan 5, 2026	373.80	373.80	373.45	373.45	371.44	5.11%	4
Dec 30, 2025	355.30	355.30	355.30	355.30	353.39	-0.06%	1
Dec 19, 2025	355.52	355.52	355.52	355.52	353.61	-2.03%	1
Dec 16, 2025	372.60	372.60	362.90	362.90	360.95	-5.00%	2
Dec 5, 2025	382.00	382.00	382.00	382.00	379.95	6.55%	3
Nov 19, 2025	359.64	359.64	358.53	358.53	356.60	-1.29%	2
Nov 12, 2025	363.22	363.22	363.22	363.22	359.11	-1.09%	1
Nov 5, 2025	367.22	367.22	367.22	367.22	363.06	-1.19%	40