BVMF:P1SX34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	426.13	426.13	426.13	426.13	423.99	4.54%	10
Apr 16, 2026	407.20	407.61	407.20	407.61	405.56	-4.99%	2
Apr 9, 2026	429.00	429.00	429.00	429.00	426.84	-4.64%	12
Apr 7, 2026	449.88	449.88	449.88	449.88	447.62	1.10%	1
Apr 2, 2026	444.99	444.99	444.99	444.99	442.75	-2.00%	1
Apr 1, 2026	454.08	454.08	454.08	454.08	451.80	-6.03%	10
Mar 31, 2026	487.49	487.49	483.00	483.24	480.81	12.76%	24
Mar 9, 2026	428.56	428.56	428.56	428.56	426.41	-1.62%	1
Mar 6, 2026	476.01	476.01	435.60	435.60	433.41	5.24%	4
Feb 12, 2026	413.93	413.93	413.93	413.93	409.61	3.15%	1
Feb 4, 2026	384.00	401.27	384.00	401.27	397.08	4.25%	3
Feb 3, 2026	384.90	384.90	384.90	384.90	380.88	1.29%	2
Jan 29, 2026	376.66	379.99	376.66	379.99	376.02	3.91%	2
Jan 27, 2026	365.70	365.70	365.70	365.70	361.88	-1.16%	1
Jan 26, 2026	371.50	371.50	369.98	369.98	366.12	-3.88%	3
Jan 23, 2026	384.90	384.90	384.90	384.90	380.88	1.99%	2
Jan 21, 2026	377.40	377.40	377.40	377.40	373.46	1.48%	2
Jan 20, 2026	371.91	371.91	371.91	371.91	368.03	-2.24%	1
Jan 15, 2026	380.42	380.42	380.42	380.42	376.45	-0.30%	1
Jan 14, 2026	372.40	381.57	372.40	381.57	377.59	2.47%	3
Jan 12, 2026	380.00	380.00	372.37	372.37	368.48	-2.07%	3
Jan 9, 2026	380.25	380.25	380.25	380.25	376.28	3.16%	1
Jan 6, 2026	373.92	373.92	368.61	368.61	364.76	-1.30%	2
Jan 5, 2026	373.80	373.80	373.45	373.45	369.55	5.11%	4
Dec 30, 2025	355.30	355.30	355.30	355.30	351.59	-0.06%	1
Dec 19, 2025	355.52	355.52	355.52	355.52	351.81	-2.03%	1
Dec 16, 2025	372.60	372.60	362.90	362.90	359.11	-5.00%	2
Dec 5, 2025	382.00	382.00	382.00	382.00	378.01	6.55%	3