BVMF:P1SX34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	91.50	91.80	90.10	90.80	90.80	-6.71%	800
Oct 26, 2026	97.93	98.94	97.33	97.33	97.33	9.79%	1,155
Oct 22, 2026	88.65	88.65	88.65	88.65	88.65	-3.05%	3
Oct 21, 2026	91.44	91.44	91.44	91.44	91.44	-0.68%	100
Oct 19, 2026	92.07	92.07	92.07	92.07	92.07	0.57%	2
Oct 15, 2026	91.55	91.55	91.55	91.55	91.55	-1.81%	60
Oct 14, 2026	92.97	93.24	91.62	93.24	93.24	1.97%	204
Oct 13, 2026	90.54	91.80	90.54	91.44	91.44	3.89%	167
Oct 9, 2026	89.46	89.46	88.02	88.02	88.02	1.14%	113
Oct 8, 2026	87.30	88.11	87.03	87.03	87.03	2.44%	464
Oct 7, 2026	84.80	84.96	84.80	84.96	84.96	1.07%	59
Oct 6, 2026	84.06	84.06	84.06	84.06	84.06	-	10
Oct 5, 2026	84.78	84.78	84.06	84.06	84.06	-2.71%	6
Oct 2, 2026	86.85	86.85	86.31	86.40	86.40	4.75%	124
Sep 29, 2026	82.24	82.48	82.00	82.48	82.48	-2.83%	16
Sep 28, 2026	84.88	84.88	84.88	84.88	84.88	0.38%	2
Sep 24, 2026	85.76	85.76	84.56	84.56	84.56	2.92%	120
Sep 23, 2026	82.16	82.16	82.16	82.16	82.16	-1.96%	48
Sep 21, 2026	83.80	83.80	83.80	83.80	83.80	-0.95%	468
Sep 17, 2026	84.60	84.60	84.60	84.60	84.60	-1.26%	2
Sep 16, 2026	85.50	85.68	85.50	85.68	85.68	4.31%	468
Sep 11, 2026	82.14	82.14	82.14	82.14	82.14	-1.65%	11
Sep 9, 2026	83.44	84.08	82.64	83.52	83.52	1.66%	7,404
Sep 4, 2026	80.80	82.16	80.80	82.16	82.16	-0.29%	3
Sep 3, 2026	82.40	82.40	82.40	82.40	82.40	0.49%	1
Sep 2, 2026	81.04	82.00	81.04	82.00	82.00	2.60%	223
Sep 1, 2026	65.01	80.56	65.01	79.92	79.92	49.19%	206
Jun 17, 2026	53.38	54.25	53.38	53.85	53.57	1.60%	104