BVMF:P1SX34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	84.60	84.60	84.60	84.60	84.60	-1.26%	2
Sep 16, 2026	85.50	85.68	85.50	85.68	85.68	4.31%	468
Sep 11, 2026	82.14	82.14	82.14	82.14	82.14	-1.65%	11
Sep 9, 2026	83.44	84.08	82.64	83.52	83.52	1.66%	7,404
Sep 4, 2026	80.80	82.16	80.80	82.16	82.16	-0.29%	3
Sep 3, 2026	82.40	82.40	82.40	82.40	82.40	0.49%	1
Sep 2, 2026	81.04	82.00	81.04	82.00	82.00	2.60%	223
Sep 1, 2026	65.01	80.56	65.01	79.92	79.92	49.19%	206
Jun 17, 2026	53.38	54.25	53.38	53.85	53.57	1.60%	104
May 14, 2026	53.27	53.27	53.27	53.27	52.73	4.54%	80
Apr 16, 2026	50.90	50.95	50.90	50.95	50.43	-4.99%	16
Apr 9, 2026	53.63	53.63	53.63	53.63	53.08	-4.64%	96
Apr 7, 2026	56.24	56.24	56.24	56.24	55.66	1.10%	8
Apr 2, 2026	55.62	55.62	55.62	55.62	55.06	-2.00%	8
Apr 1, 2026	56.76	56.76	56.76	56.76	56.18	-6.03%	80