BVMF:P1SX34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	87.30	88.11	87.03	87.03	87.03	2.44%	464
Oct 7, 2026	84.80	84.96	84.80	84.96	84.96	1.07%	59
Oct 6, 2026	84.06	84.06	84.06	84.06	84.06	-	10
Oct 5, 2026	84.78	84.78	84.06	84.06	84.06	-2.71%	6
Oct 2, 2026	86.85	86.85	86.31	86.40	86.40	4.75%	124
Sep 29, 2026	82.24	82.48	82.00	82.48	82.48	-2.83%	16
Sep 28, 2026	84.88	84.88	84.88	84.88	84.88	0.38%	2
Sep 24, 2026	85.76	85.76	84.56	84.56	84.56	2.92%	120
Sep 23, 2026	82.16	82.16	82.16	82.16	82.16	-1.96%	48
Sep 21, 2026	83.80	83.80	83.80	83.80	83.80	-0.95%	468
Sep 17, 2026	84.60	84.60	84.60	84.60	84.60	-1.26%	2
Sep 16, 2026	85.50	85.68	85.50	85.68	85.68	4.31%	468
Sep 11, 2026	82.14	82.14	82.14	82.14	82.14	-1.65%	11
Sep 9, 2026	83.44	84.08	82.64	83.52	83.52	1.66%	7,404
Sep 4, 2026	80.80	82.16	80.80	82.16	82.16	-0.29%	3
Sep 3, 2026	82.40	82.40	82.40	82.40	82.40	0.49%	1
Sep 2, 2026	81.04	82.00	81.04	82.00	82.00	2.60%	223
Sep 1, 2026	65.01	80.56	65.01	79.92	79.92	49.19%	206
Jun 17, 2026	53.38	54.25	53.38	53.85	53.57	1.60%	104
May 14, 2026	53.27	53.27	53.27	53.27	52.73	4.54%	80
Apr 16, 2026	50.90	50.95	50.90	50.95	50.43	-4.99%	16
Apr 9, 2026	53.63	53.63	53.63	53.63	53.08	-4.64%	96