BVMF:P1SX34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	53.38	54.25	53.38	53.85	53.57	1.60%	104
May 14, 2026	53.27	53.27	53.27	53.27	52.73	4.54%	80
Apr 16, 2026	50.90	50.95	50.90	50.95	50.43	-4.99%	16
Apr 9, 2026	53.63	53.63	53.63	53.63	53.08	-4.64%	96
Apr 7, 2026	56.24	56.24	56.24	56.24	55.66	1.10%	8
Apr 2, 2026	55.62	55.62	55.62	55.62	55.06	-2.00%	8
Apr 1, 2026	56.76	56.76	56.76	56.76	56.18	-6.03%	80
Mar 31, 2026	60.94	60.94	60.38	60.41	59.79	12.76%	192
Mar 9, 2026	53.57	53.57	53.57	53.57	53.03	-1.62%	8
Mar 6, 2026	59.50	59.50	54.45	54.45	53.90	5.81%	32
Feb 12, 2026	51.74	51.74	51.74	51.74	50.94	3.15%	8
Feb 4, 2026	48.00	50.16	48.00	50.16	49.38	4.25%	24
Feb 3, 2026	48.11	48.11	48.11	48.11	47.37	1.29%	16
Jan 29, 2026	47.08	47.50	47.08	47.50	46.76	3.91%	16
Jan 27, 2026	45.71	45.71	45.71	45.71	45.00	-1.16%	8
Jan 26, 2026	46.44	46.44	46.25	46.25	45.53	-3.88%	24
Jan 23, 2026	48.11	48.11	48.11	48.11	47.37	1.99%	16
Jan 21, 2026	47.18	47.18	47.18	47.18	46.44	1.48%	16
Jan 20, 2026	46.49	46.49	46.49	46.49	45.77	-2.24%	8
Jan 15, 2026	47.55	47.55	47.55	47.55	46.81	-0.30%	8
Jan 14, 2026	46.55	47.70	46.55	47.70	46.96	2.47%	24
Jan 12, 2026	47.50	47.50	46.55	46.55	45.82	-2.07%	24
Jan 9, 2026	47.53	47.53	47.53	47.53	46.79	3.16%	8
Jan 6, 2026	46.74	46.74	46.08	46.08	45.36	-1.30%	16
Jan 5, 2026	46.73	46.73	46.68	46.68	45.96	5.11%	32
Dec 30, 2025	44.41	44.41	44.41	44.41	43.72	-0.06%	8
Dec 19, 2025	44.44	44.44	44.44	44.44	43.75	-2.03%	8