Prudential Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	43.00	43.00	43.00	43.00	43.00	0.94%	1
Jan 22, 2026	42.60	42.60	42.60	42.60	42.60	-	10
Jan 2, 2026	42.60	42.60	42.60	42.60	42.60	-0.65%	1
Dec 30, 2025	42.88	42.88	42.88	42.88	42.88	-1.29%	1
Dec 29, 2025	43.44	43.44	43.44	43.44	43.44	-0.18%	1
Dec 26, 2025	43.52	43.52	43.52	43.52	43.52	0.18%	1
Dec 23, 2025	43.44	43.44	43.44	43.44	43.44	-0.59%	10
Dec 22, 2025	38.92	43.70	38.92	43.70	43.70	12.28%	10
Dec 1, 2025	38.92	38.92	38.92	38.92	38.92	6.78%	1
Nov 19, 2025	36.45	36.45	36.45	36.45	36.45	-2.54%	6
Nov 14, 2025	37.40	37.40	37.40	37.40	37.40	-0.43%	10
Oct 27, 2025	37.56	37.56	37.56	37.56	37.56	2.74%	10
Oct 21, 2025	36.56	36.56	36.56	36.56	36.56	0.41%	2
Oct 13, 2025	36.41	36.41	36.41	36.41	36.41	-	17
Oct 9, 2025	36.41	36.41	36.41	36.41	36.41	-	9
Oct 8, 2025	36.41	36.41	36.41	36.41	36.41	-2.02%	13
Oct 1, 2025	37.36	37.36	37.16	37.16	37.16	-0.32%	20
Sep 30, 2025	37.28	37.28	37.28	37.28	37.28	0.54%	1
Sep 22, 2025	37.08	37.08	37.08	37.08	37.08	3.46%	3
Sep 16, 2025	35.84	35.84	35.84	35.84	35.84	-1.48%	1
Sep 9, 2025	36.35	36.38	36.35	36.38	36.38	3.94%	252
Aug 28, 2025	35.00	35.00	35.00	35.00	34.81	-2.23%	2
Aug 26, 2025	35.64	35.80	35.64	35.80	35.61	-2.05%	8
Aug 22, 2025	36.55	36.55	36.55	36.55	36.35	-0.89%	100
Aug 21, 2025	36.60	36.88	36.60	36.88	36.68	0.66%	204
Aug 20, 2025	36.64	36.64	36.64	36.64	36.44	0.77%	60
Aug 18, 2025	36.36	36.36	36.36	36.36	36.16	-	15
Aug 14, 2025	36.36	36.36	36.36	36.36	36.16	2.71%	200
Aug 11, 2025	35.40	35.40	35.40	35.40	35.21	-0.11%	1
Aug 6, 2025	35.44	35.44	35.44	35.44	35.25	1.32%	657