Prudential Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2025	37.56	37.56	37.56	37.56	37.56	2.74%	10
Oct 21, 2025	36.56	36.56	36.56	36.56	36.56	0.41%	2
Oct 13, 2025	36.41	36.41	36.41	36.41	36.41	-	17
Oct 9, 2025	36.41	36.41	36.41	36.41	36.41	-	9
Oct 8, 2025	36.41	36.41	36.41	36.41	36.41	-2.02%	13
Oct 1, 2025	37.36	37.36	37.16	37.16	37.16	-0.32%	20
Sep 30, 2025	37.28	37.28	37.28	37.28	37.28	0.54%	1
Sep 22, 2025	37.08	37.08	37.08	37.08	37.08	3.46%	3
Sep 16, 2025	35.84	35.84	35.84	35.84	35.84	-1.48%	1
Sep 9, 2025	36.35	36.38	36.35	36.38	36.38	3.94%	252
Aug 28, 2025	35.00	35.00	35.00	35.00	34.81	-2.23%	2
Aug 26, 2025	35.64	35.80	35.64	35.80	35.61	-2.05%	8
Aug 22, 2025	36.55	36.55	36.55	36.55	36.35	-0.89%	100
Aug 21, 2025	36.60	36.88	36.60	36.88	36.68	0.66%	204
Aug 20, 2025	36.64	36.64	36.64	36.64	36.44	0.77%	60
Aug 18, 2025	36.36	36.36	36.36	36.36	36.16	-	15
Aug 14, 2025	36.36	36.36	36.36	36.36	36.16	2.71%	200
Aug 11, 2025	35.40	35.40	35.40	35.40	35.21	-0.11%	1
Aug 6, 2025	35.44	35.44	35.44	35.44	35.25	1.32%	657
Aug 4, 2025	34.98	34.98	34.98	34.98	34.79	0.52%	1
Jul 30, 2025	34.80	34.80	34.80	34.80	34.61	0.87%	14
Jul 25, 2025	34.50	34.50	34.50	34.50	34.31	-0.09%	1
Jul 22, 2025	34.53	34.53	34.53	34.53	34.34	-	15
Jul 16, 2025	34.53	34.53	34.53	34.53	34.34	-1.48%	1
Jul 14, 2025	34.88	35.05	34.88	35.05	34.86	3.33%	441
Jul 9, 2025	33.81	33.92	33.81	33.92	33.74	0.59%	1,880
Jul 2, 2025	33.72	33.72	33.72	33.72	33.54	-1.06%	1
Jul 1, 2025	34.08	34.08	34.08	34.08	33.90	-0.73%	1
Jun 30, 2025	34.33	34.33	34.33	34.33	34.14	1.72%	770
Jun 23, 2025	33.75	33.75	33.75	33.75	33.57	-	1
Jun 16, 2025	33.75	33.75	33.75	33.75	33.57	3.31%	26
Jun 4, 2025	32.67	32.67	32.67	32.67	32.49	0.03%	1
Jun 3, 2025	32.66	32.66	32.66	32.66	32.48	1.02%	880
Jun 2, 2025	32.55	32.55	32.33	32.33	32.16	-0.68%	5
May 30, 2025	32.79	32.79	32.55	32.55	32.37	1.66%	1,321