BVMF:P1UK34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	38.56	38.56	38.56	38.56	38.56	5.59%	1
Mar 27, 2026	36.52	36.52	36.52	36.52	36.52	-6.36%	5
Mar 26, 2026	39.00	39.00	39.00	39.00	39.00	0.28%	1
Mar 25, 2026	38.40	40.94	38.40	38.89	38.44	3.16%	9
Mar 24, 2026	37.70	37.70	37.70	37.70	37.26	-2.63%	2
Mar 2, 2026	38.72	38.72	38.72	38.72	38.27	-9.95%	4
Feb 2, 2026	43.00	43.00	43.00	43.00	42.50	0.94%	1
Jan 22, 2026	42.60	42.60	42.60	42.60	42.11	-	10
Jan 2, 2026	42.60	42.60	42.60	42.60	42.11	-0.65%	1
Dec 30, 2025	42.88	42.88	42.88	42.88	42.38	-1.29%	1
Dec 29, 2025	43.44	43.44	43.44	43.44	42.94	-0.18%	1
Dec 26, 2025	43.52	43.52	43.52	43.52	43.02	0.18%	1
Dec 23, 2025	43.44	43.44	43.44	43.44	42.94	-0.59%	10
Dec 22, 2025	38.92	43.70	38.92	43.70	43.19	12.28%	10
Dec 1, 2025	38.92	38.92	38.92	38.92	38.47	6.78%	1
Nov 19, 2025	36.45	36.45	36.45	36.45	36.03	-2.54%	6
Nov 14, 2025	37.40	37.40	37.40	37.40	36.97	-0.43%	10
Oct 27, 2025	37.56	37.56	37.56	37.56	37.13	2.74%	10
Oct 21, 2025	36.56	36.56	36.56	36.56	36.14	0.41%	2
Oct 13, 2025	36.41	36.41	36.41	36.41	35.99	-	17
Oct 9, 2025	36.41	36.41	36.41	36.41	35.99	-	9