BVMF:P1UK34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	32.40	32.40	32.40	32.40	32.40	-	3
Oct 26, 2026	32.40	32.40	32.40	32.40	32.40	4.65%	6
Oct 21, 2026	30.96	30.96	30.96	30.96	30.96	5.09%	50
Oct 7, 2026	29.50	29.50	29.46	29.46	29.46	-10.97%	1,150
Sep 28, 2026	33.09	33.09	33.09	33.09	33.09	-2.99%	1
Sep 14, 2026	34.11	34.11	34.11	34.11	34.11	-1.19%	10
Sep 11, 2026	34.52	34.52	34.52	34.52	34.52	0.21%	2
Sep 8, 2026	34.67	34.67	34.67	34.67	34.45	-0.80%	2
Sep 2, 2026	34.95	34.95	34.95	34.95	34.73	-2.27%	279
Aug 27, 2026	36.16	36.16	35.76	35.76	35.53	-0.50%	10
Aug 20, 2026	36.04	36.04	35.94	35.94	35.71	-0.17%	2
Aug 12, 2026	36.00	36.00	36.00	36.00	35.77	-2.68%	1
Jul 28, 2026	36.99	36.99	36.99	36.99	36.75	-0.78%	10
Jul 24, 2026	37.32	37.32	37.28	37.28	37.04	-0.53%	9
Jul 22, 2026	37.48	37.48	37.48	37.48	37.24	3.42%	1
Jul 20, 2026	36.24	36.24	36.24	36.24	36.01	4.68%	2
Jun 17, 2026	34.62	34.62	34.62	34.62	34.40	3.41%	1
Jun 12, 2026	33.48	33.48	33.48	33.48	33.27	1.92%	1
Jun 11, 2026	33.39	33.39	32.85	32.85	32.64	-1.62%	200
Jun 8, 2026	33.39	33.39	33.39	33.39	33.18	-8.37%	1
Jun 3, 2026	36.44	36.44	36.44	36.44	36.21	-5.40%	1
May 11, 2026	38.52	38.52	38.52	38.52	38.27	1.26%	1