BVMF:P1UK34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	36.16	36.16	35.76	35.76	35.76	-0.50%	10
Aug 20, 2026	36.04	36.04	35.94	35.94	35.94	-0.17%	2
Aug 12, 2026	36.00	36.00	36.00	36.00	36.00	-2.68%	1
Jul 28, 2026	36.99	36.99	36.99	36.99	36.99	-0.78%	10
Jul 24, 2026	37.32	37.32	37.28	37.28	37.28	-0.53%	9
Jul 22, 2026	37.48	37.48	37.48	37.48	37.48	3.42%	1
Jul 20, 2026	36.24	36.24	36.24	36.24	36.24	4.68%	2
Jun 17, 2026	34.62	34.62	34.62	34.62	34.62	3.41%	1
Jun 12, 2026	33.48	33.48	33.48	33.48	33.48	1.92%	1
Jun 11, 2026	33.39	33.39	32.85	32.85	32.85	-1.62%	200
Jun 8, 2026	33.39	33.39	33.39	33.39	33.39	-8.37%	1
Jun 3, 2026	36.44	36.44	36.44	36.44	36.44	-5.40%	1
May 11, 2026	38.52	38.52	38.52	38.52	38.52	1.26%	1
Apr 28, 2026	38.04	38.04	38.04	38.04	38.04	-1.35%	1
Apr 8, 2026	38.56	38.56	38.56	38.56	38.56	5.59%	1
Mar 27, 2026	36.52	36.52	36.52	36.52	36.52	-6.36%	5
Mar 26, 2026	39.00	39.00	39.00	39.00	39.00	1.46%	1
Mar 25, 2026	38.40	40.94	38.40	38.89	38.44	3.16%	9
Mar 24, 2026	37.70	37.70	37.70	37.70	37.26	-2.63%	2