Prudential plc (BVMF:P1UK34)
Brazil · Delayed Price · Currency is BRL 34.11
0.00 (0.00%)
At close: Sep 14, 2026
BVMF:P1UK34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -1.19% | 10 |
| Sep 11, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.21% | 2 |
| Sep 8, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.45 | -0.80% | 2 |
| Sep 2, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.73 | -2.27% | 279 |
| Aug 27, 2026 | 36.16 | 36.16 | 35.76 | 35.76 | 35.53 | -0.50% | 10 |
| Aug 20, 2026 | 36.04 | 36.04 | 35.94 | 35.94 | 35.71 | -0.17% | 2 |
| Aug 12, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.77 | -2.68% | 1 |
| Jul 28, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 36.75 | -0.78% | 10 |
| Jul 24, 2026 | 37.32 | 37.32 | 37.28 | 37.28 | 37.04 | -0.53% | 9 |
| Jul 22, 2026 | 37.48 | 37.48 | 37.48 | 37.48 | 37.24 | 3.42% | 1 |
| Jul 20, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.01 | 4.68% | 2 |
| Jun 17, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 34.40 | 3.41% | 1 |
| Jun 12, 2026 | 33.48 | 33.48 | 33.48 | 33.48 | 33.27 | 1.92% | 1 |
| Jun 11, 2026 | 33.39 | 33.39 | 32.85 | 32.85 | 32.64 | -1.62% | 200 |
| Jun 8, 2026 | 33.39 | 33.39 | 33.39 | 33.39 | 33.18 | -8.37% | 1 |
| Jun 3, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.21 | -5.40% | 1 |
| May 11, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | 38.27 | 1.26% | 1 |
| Apr 28, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | 37.80 | -1.35% | 1 |
| Apr 8, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | 38.31 | 5.59% | 1 |
| Mar 27, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 36.29 | -6.36% | 5 |
| Mar 26, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.75 | 1.41% | 1 |
| Mar 25, 2026 | 38.40 | 40.94 | 38.40 | 38.89 | 38.21 | 3.16% | 9 |