BVMF:P1YC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	22.42	22.42	21.84	21.84	21.84	0.09%	6
May 7, 2026	20.50	21.82	20.50	21.82	21.82	4.05%	1,536
Apr 28, 2026	21.00	21.00	20.97	20.97	20.97	2.89%	21
Apr 23, 2026	20.38	20.38	20.38	20.38	20.38	-5.08%	3
Apr 22, 2026	22.31	22.31	21.47	21.47	21.47	2.58%	2
Apr 17, 2026	20.93	20.93	20.93	20.93	20.93	-	2
Apr 16, 2026	20.93	20.93	20.93	20.93	20.93	-	1
Apr 15, 2026	20.93	20.93	20.93	20.93	20.93	1.01%	15
Apr 1, 2026	20.60	20.72	20.60	20.72	20.72	-2.31%	2,632
Mar 26, 2026	21.21	21.21	21.21	21.21	21.21	2.17%	2
Mar 25, 2026	20.76	20.76	20.76	20.76	20.76	-1.19%	420
Mar 24, 2026	21.01	21.01	21.01	21.01	21.01	-3.71%	50
Mar 17, 2026	21.82	21.82	21.82	21.82	21.82	-5.75%	1
Mar 4, 2026	23.15	23.15	23.15	23.15	23.11	-0.13%	19
Mar 3, 2026	23.18	23.18	23.18	23.18	23.14	3.48%	1
Mar 2, 2026	22.40	22.40	22.40	22.40	22.36	14.29%	1
Feb 27, 2026	19.60	19.60	19.60	19.60	19.56	-	1
Feb 23, 2026	19.87	19.87	19.60	19.60	19.56	-2.97%	608
Feb 20, 2026	20.20	20.20	20.20	20.20	20.16	-3.67%	1
Feb 19, 2026	20.97	20.97	20.97	20.97	20.93	-3.76%	1
Feb 18, 2026	21.52	21.79	21.52	21.79	21.75	1.25%	6
Feb 13, 2026	21.52	21.52	21.52	21.52	21.48	3.96%	30
Feb 12, 2026	20.00	21.00	17.89	20.70	20.66	-	285
Feb 11, 2026	21.92	21.92	20.48	20.70	20.66	-5.82%	254
Feb 10, 2026	22.70	22.70	21.98	21.98	21.94	-1.96%	1,317
Feb 9, 2026	22.70	22.70	22.42	22.42	22.38	-1.23%	1,321
Feb 6, 2026	22.36	22.70	22.35	22.70	22.66	0.98%	3,632
Feb 5, 2026	22.48	22.48	22.48	22.48	22.44	3.59%	1
Feb 3, 2026	22.68	22.73	21.70	21.70	21.66	-7.30%	3,632
Feb 2, 2026	24.19	24.19	23.41	23.41	23.37	-0.81%	3,595
Jan 30, 2026	23.12	23.60	23.10	23.60	23.56	1.72%	30,364
Jan 29, 2026	23.09	23.20	22.98	23.20	23.16	-5.15%	32,511
Jan 28, 2026	24.56	24.56	24.46	24.46	24.41	-2.36%	101
Jan 27, 2026	25.05	25.05	25.05	25.05	25.00	-4.13%	1
Jan 26, 2026	26.06	26.13	25.56	26.13	26.08	-3.22%	2,876
Jan 22, 2026	27.00	27.00	27.00	27.00	26.95	2.04%	1
Jan 21, 2026	26.46	26.46	26.46	26.46	26.41	0.11%	1
Jan 20, 2026	26.52	26.52	26.43	26.43	26.38	-2.11%	2
Jan 16, 2026	27.00	27.00	27.00	27.00	26.95	-1.46%	2,500
Jan 15, 2026	27.80	27.80	27.40	27.40	27.35	-1.37%	2,001
Jan 14, 2026	28.18	28.22	27.78	27.78	27.73	-1.49%	4,000
Jan 13, 2026	28.28	28.28	28.20	28.20	28.15	0.36%	101
Jan 12, 2026	28.00	28.40	28.00	28.10	28.05	-	2,102
Jan 9, 2026	27.98	28.10	27.95	28.10	28.05	-	2,001
Jan 8, 2026	28.10	28.10	28.10	28.10	28.05	-0.64%	1
Jan 7, 2026	28.31	28.31	28.28	28.28	28.23	0.82%	105
Jan 6, 2026	27.77	28.05	27.77	28.05	28.00	1.74%	2
Jan 5, 2026	27.93	27.93	27.57	27.57	27.52	-0.72%	101
Jan 2, 2026	29.24	29.24	27.63	27.77	27.72	-6.62%	208
Dec 30, 2025	29.74	29.74	29.74	29.74	29.68	-0.73%	1