BVMF:P1YC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	44.20	44.20	44.04	44.04	44.04	-2.33%	1,070
Nov 5, 2026	45.09	45.09	45.09	45.09	45.09	-8.47%	1,000
Nov 4, 2026	48.85	49.26	48.85	49.26	49.26	0.92%	1,716
Nov 3, 2026	48.80	49.00	48.80	48.81	48.81	3.32%	3,942
Oct 29, 2026	46.25	47.24	46.25	47.24	47.24	1.05%	2,120
Oct 28, 2026	46.75	46.75	46.75	46.75	46.75	-2.22%	1
Oct 26, 2026	47.81	47.81	47.81	47.81	47.81	5.10%	369
Oct 22, 2026	44.68	45.49	44.68	45.49	45.49	3.67%	3,076
Oct 20, 2026	43.47	43.88	43.47	43.88	43.88	2.19%	1,200
Oct 19, 2026	41.52	42.94	41.52	42.94	42.94	3.52%	12
Oct 15, 2026	41.36	41.48	41.36	41.48	41.48	4.54%	192
Oct 14, 2026	39.68	39.68	39.68	39.68	39.68	0.10%	3
Oct 13, 2026	39.39	39.64	39.39	39.64	39.64	3.88%	15
Oct 9, 2026	38.16	38.16	38.16	38.16	38.16	1.33%	12
Oct 7, 2026	37.66	37.66	37.66	37.66	37.66	2.03%	605
Oct 6, 2026	36.91	36.91	36.91	36.91	36.91	-6.79%	869
Oct 1, 2026	39.60	39.60	39.60	39.60	39.60	3.53%	125
Sep 29, 2026	38.25	38.25	38.25	38.25	38.25	-0.26%	446
Sep 22, 2026	38.35	38.35	38.35	38.35	38.35	-1.99%	270
Sep 21, 2026	39.13	39.13	39.13	39.13	39.13	0.03%	125
Sep 16, 2026	38.92	39.12	38.84	39.12	39.12	5.84%	90
Sep 11, 2026	36.89	36.96	36.89	36.96	36.96	0.19%	102
Sep 10, 2026	36.89	36.89	36.89	36.89	36.89	-1.84%	1,257
Sep 8, 2026	37.64	37.64	37.58	37.58	37.58	-5.72%	1,669
Sep 4, 2026	39.86	39.86	39.86	39.86	39.86	-2.95%	118
Sep 3, 2026	41.07	41.07	41.07	41.07	41.07	1.91%	1,422
Sep 2, 2026	40.32	40.88	40.25	40.30	40.30	-2.35%	284
Sep 1, 2026	41.64	41.64	41.27	41.27	41.27	0.86%	10,002
Aug 31, 2026	40.92	40.92	40.92	40.92	40.92	-	1
Aug 27, 2026	40.92	40.92	40.92	40.92	40.92	3.54%	1
Aug 25, 2026	39.52	39.52	39.52	39.52	39.52	1.26%	9
Aug 24, 2026	39.03	39.03	39.03	39.03	39.03	-	6
Aug 21, 2026	39.03	39.03	39.03	39.03	39.03	-0.02%	1
Aug 20, 2026	39.08	39.08	39.08	39.08	39.04	3.06%	200
Aug 19, 2026	38.08	38.08	37.92	37.92	37.88	4.41%	215
Aug 13, 2026	35.28	36.32	35.28	36.32	36.28	2.69%	6
Aug 12, 2026	35.37	35.37	35.37	35.37	35.33	-2.64%	1
Aug 10, 2026	36.32	36.33	35.80	36.33	36.29	-	129
Aug 7, 2026	37.32	37.32	36.27	36.33	36.29	0.67%	30
Aug 6, 2026	31.25	37.14	31.25	36.09	36.05	21.43%	13,883
Aug 5, 2026	29.50	29.72	29.38	29.72	29.69	6.10%	626
Jul 29, 2026	28.01	28.01	28.01	28.01	27.98	18.39%	1
Jul 23, 2026	23.66	23.66	23.66	23.66	23.63	-4.60%	10
Jul 13, 2026	23.70	24.80	23.70	24.80	24.77	5.31%	66
Jul 9, 2026	23.55	23.55	23.55	23.55	23.52	-1.59%	30
Jul 8, 2026	23.93	23.93	23.93	23.93	23.90	-4.28%	5
Jul 7, 2026	24.68	25.00	24.68	25.00	24.97	4.34%	41
Jul 6, 2026	23.98	23.98	23.96	23.96	23.93	3.72%	80
Jul 2, 2026	23.10	23.10	23.10	23.10	23.07	7.19%	30
Jun 30, 2026	21.90	21.90	21.55	21.55	21.53	-4.39%	330