BVMF:P1YC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	22.92	22.92	22.92	22.92	22.92	-2.55%	5
Jun 5, 2026	23.52	23.52	23.52	23.52	23.52	1.16%	41
Jun 3, 2026	23.25	23.25	23.25	23.25	23.25	-4.20%	300
Jun 2, 2026	24.33	24.33	24.27	24.27	24.27	-3.42%	46
Jun 1, 2026	25.01	25.13	25.01	25.13	25.13	9.31%	5
May 28, 2026	23.08	23.08	22.99	22.99	22.99	1.91%	69
May 22, 2026	23.00	23.00	22.60	22.60	22.56	-2.67%	15
May 19, 2026	23.22	23.22	23.22	23.22	23.18	0.09%	1
May 18, 2026	21.84	23.28	21.84	23.20	23.16	6.23%	34
May 8, 2026	22.42	22.42	21.84	21.84	21.80	0.09%	6
May 7, 2026	20.50	21.82	20.50	21.82	21.78	4.05%	1,536
Apr 28, 2026	21.00	21.00	20.97	20.97	20.93	2.89%	21
Apr 23, 2026	20.38	20.38	20.38	20.38	20.34	-5.08%	3
Apr 22, 2026	22.31	22.31	21.47	21.47	21.43	2.58%	2
Apr 17, 2026	20.93	20.93	20.93	20.93	20.89	-	2
Apr 16, 2026	20.93	20.93	20.93	20.93	20.89	-	1
Apr 15, 2026	20.93	20.93	20.93	20.93	20.89	1.01%	15
Apr 1, 2026	20.60	20.72	20.60	20.72	20.68	-2.31%	2,632
Mar 26, 2026	21.21	21.21	21.21	21.21	21.17	2.17%	2
Mar 25, 2026	20.76	20.76	20.76	20.76	20.72	-1.19%	420
Mar 24, 2026	21.01	21.01	21.01	21.01	20.97	-3.71%	50
Mar 17, 2026	21.82	21.82	21.82	21.82	21.78	-5.56%	1
Mar 4, 2026	23.15	23.15	23.15	23.15	23.06	-0.13%	19
Mar 3, 2026	23.18	23.18	23.18	23.18	23.09	3.48%	1
Mar 2, 2026	22.40	22.40	22.40	22.40	22.32	14.29%	1
Feb 27, 2026	19.60	19.60	19.60	19.60	19.53	-	1
Feb 23, 2026	19.87	19.87	19.60	19.60	19.53	-2.97%	608
Feb 20, 2026	20.20	20.20	20.20	20.20	20.12	-3.67%	1
Feb 19, 2026	20.97	20.97	20.97	20.97	20.89	-3.76%	1
Feb 18, 2026	21.52	21.79	21.52	21.79	21.71	1.25%	6
Feb 13, 2026	21.52	21.52	21.52	21.52	21.44	3.96%	30
Feb 12, 2026	20.00	21.00	17.89	20.70	20.62	-	285
Feb 11, 2026	21.92	21.92	20.48	20.70	20.62	-5.82%	254
Feb 10, 2026	22.70	22.70	21.98	21.98	21.90	-1.96%	1,317
Feb 9, 2026	22.70	22.70	22.42	22.42	22.34	-1.23%	1,321
Feb 6, 2026	22.36	22.70	22.35	22.70	22.61	0.98%	3,632
Feb 5, 2026	22.48	22.48	22.48	22.48	22.40	3.59%	1
Feb 3, 2026	22.68	22.73	21.70	21.70	21.62	-7.30%	3,632
Feb 2, 2026	24.19	24.19	23.41	23.41	23.32	-0.81%	3,595
Jan 30, 2026	23.12	23.60	23.10	23.60	23.51	1.72%	30,364
Jan 29, 2026	23.09	23.20	22.98	23.20	23.11	-5.15%	32,511
Jan 28, 2026	24.56	24.56	24.46	24.46	24.37	-2.36%	101
Jan 27, 2026	25.05	25.05	25.05	25.05	24.96	-4.13%	1
Jan 26, 2026	26.06	26.13	25.56	26.13	26.03	-3.22%	2,876
Jan 22, 2026	27.00	27.00	27.00	27.00	26.90	2.04%	1
Jan 21, 2026	26.46	26.46	26.46	26.46	26.36	0.11%	1
Jan 20, 2026	26.52	26.52	26.43	26.43	26.33	-2.11%	2
Jan 16, 2026	27.00	27.00	27.00	27.00	26.90	-1.46%	2,500
Jan 15, 2026	27.80	27.80	27.40	27.40	27.30	-1.37%	2,001
Jan 14, 2026	28.18	28.22	27.78	27.78	27.68	-1.49%	4,000