BVMF:P1YC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	37.32	37.32	36.27	36.33	36.33	0.67%	30
Aug 6, 2026	31.25	37.14	31.25	36.09	36.09	21.43%	13,883
Aug 5, 2026	29.50	29.72	29.38	29.72	29.72	6.10%	626
Jul 29, 2026	28.01	28.01	28.01	28.01	28.01	18.39%	1
Jul 23, 2026	23.66	23.66	23.66	23.66	23.66	-4.60%	10
Jul 13, 2026	23.70	24.80	23.70	24.80	24.80	5.31%	66
Jul 9, 2026	23.55	23.55	23.55	23.55	23.55	-1.59%	30
Jul 8, 2026	23.93	23.93	23.93	23.93	23.93	-4.28%	5
Jul 7, 2026	24.68	25.00	24.68	25.00	25.00	4.34%	41
Jul 6, 2026	23.98	23.98	23.96	23.96	23.96	3.72%	80
Jul 2, 2026	23.10	23.10	23.10	23.10	23.10	7.19%	30
Jun 30, 2026	21.90	21.90	21.55	21.55	21.55	-4.39%	330
Jun 29, 2026	22.54	22.54	22.54	22.54	22.54	6.82%	20
Jun 22, 2026	21.42	21.44	20.84	21.10	21.10	-1.40%	296
Jun 18, 2026	21.40	21.40	21.40	21.40	21.40	-6.63%	7
Jun 11, 2026	22.92	22.92	22.92	22.92	22.92	-2.55%	5
Jun 5, 2026	23.52	23.52	23.52	23.52	23.52	1.16%	41
Jun 3, 2026	23.25	23.25	23.25	23.25	23.25	-4.20%	300
Jun 2, 2026	24.33	24.33	24.27	24.27	24.27	-3.42%	46
Jun 1, 2026	25.01	25.13	25.01	25.13	25.13	9.31%	5
May 28, 2026	23.08	23.08	22.99	22.99	22.99	1.91%	69
May 22, 2026	23.00	23.00	22.60	22.60	22.56	-2.67%	15
May 19, 2026	23.22	23.22	23.22	23.22	23.18	0.09%	1
May 18, 2026	21.84	23.28	21.84	23.20	23.16	6.23%	34
May 8, 2026	22.42	22.42	21.84	21.84	21.80	0.09%	6
May 7, 2026	20.50	21.82	20.50	21.82	21.78	4.05%	1,536
Apr 28, 2026	21.00	21.00	20.97	20.97	20.93	2.89%	21
Apr 23, 2026	20.38	20.38	20.38	20.38	20.34	-5.08%	3
Apr 22, 2026	22.31	22.31	21.47	21.47	21.43	2.58%	2
Apr 17, 2026	20.93	20.93	20.93	20.93	20.89	-	2
Apr 16, 2026	20.93	20.93	20.93	20.93	20.89	-	1
Apr 15, 2026	20.93	20.93	20.93	20.93	20.89	1.01%	15
Apr 1, 2026	20.60	20.72	20.60	20.72	20.68	-2.31%	2,632
Mar 26, 2026	21.21	21.21	21.21	21.21	21.17	2.17%	2
Mar 25, 2026	20.76	20.76	20.76	20.76	20.72	-1.19%	420
Mar 24, 2026	21.01	21.01	21.01	21.01	20.97	-3.71%	50
Mar 17, 2026	21.82	21.82	21.82	21.82	21.78	-5.56%	1
Mar 4, 2026	23.15	23.15	23.15	23.15	23.06	-0.13%	19
Mar 3, 2026	23.18	23.18	23.18	23.18	23.09	3.48%	1
Mar 2, 2026	22.40	22.40	22.40	22.40	22.32	14.29%	1
Feb 27, 2026	19.60	19.60	19.60	19.60	19.53	-	1
Feb 23, 2026	19.87	19.87	19.60	19.60	19.53	-2.97%	608
Feb 20, 2026	20.20	20.20	20.20	20.20	20.12	-3.67%	1
Feb 19, 2026	20.97	20.97	20.97	20.97	20.89	-3.76%	1
Feb 18, 2026	21.52	21.79	21.52	21.79	21.71	1.25%	6
Feb 13, 2026	21.52	21.52	21.52	21.52	21.44	3.96%	30
Feb 12, 2026	20.00	21.00	17.89	20.70	20.62	-	285
Feb 11, 2026	21.92	21.92	20.48	20.70	20.62	-5.82%	254
Feb 10, 2026	22.70	22.70	21.98	21.98	21.90	-1.96%	1,317
Feb 9, 2026	22.70	22.70	22.42	22.42	22.34	-1.23%	1,321