BVMF:P1YC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	38.35	38.35	38.35	38.35	38.35	-1.99%	270
Sep 21, 2026	39.13	39.13	39.13	39.13	39.13	0.03%	125
Sep 16, 2026	38.92	39.12	38.84	39.12	39.12	5.84%	90
Sep 11, 2026	36.89	36.96	36.89	36.96	36.96	0.19%	102
Sep 10, 2026	36.89	36.89	36.89	36.89	36.89	-1.84%	1,257
Sep 8, 2026	37.64	37.64	37.58	37.58	37.58	-5.72%	1,669
Sep 4, 2026	39.86	39.86	39.86	39.86	39.86	-2.95%	118
Sep 3, 2026	41.07	41.07	41.07	41.07	41.07	1.91%	1,422
Sep 2, 2026	40.32	40.88	40.25	40.30	40.30	-2.35%	284
Sep 1, 2026	41.64	41.64	41.27	41.27	41.27	0.86%	10,002
Aug 31, 2026	40.92	40.92	40.92	40.92	40.92	-	1
Aug 27, 2026	40.92	40.92	40.92	40.92	40.92	3.54%	1
Aug 25, 2026	39.52	39.52	39.52	39.52	39.52	1.26%	9
Aug 24, 2026	39.03	39.03	39.03	39.03	39.03	-	6
Aug 21, 2026	39.03	39.03	39.03	39.03	39.03	-0.02%	1
Aug 20, 2026	39.08	39.08	39.08	39.08	39.04	3.06%	200
Aug 19, 2026	38.08	38.08	37.92	37.92	37.88	4.41%	215
Aug 13, 2026	35.28	36.32	35.28	36.32	36.28	2.69%	6
Aug 12, 2026	35.37	35.37	35.37	35.37	35.33	-2.64%	1
Aug 10, 2026	36.32	36.33	35.80	36.33	36.29	-	129
Aug 7, 2026	37.32	37.32	36.27	36.33	36.29	0.67%	30
Aug 6, 2026	31.25	37.14	31.25	36.09	36.05	21.43%	13,883
Aug 5, 2026	29.50	29.72	29.38	29.72	29.69	6.10%	626
Jul 29, 2026	28.01	28.01	28.01	28.01	27.98	18.39%	1
Jul 23, 2026	23.66	23.66	23.66	23.66	23.63	-4.60%	10
Jul 13, 2026	23.70	24.80	23.70	24.80	24.77	5.31%	66
Jul 9, 2026	23.55	23.55	23.55	23.55	23.52	-1.59%	30
Jul 8, 2026	23.93	23.93	23.93	23.93	23.90	-4.28%	5
Jul 7, 2026	24.68	25.00	24.68	25.00	24.97	4.34%	41
Jul 6, 2026	23.98	23.98	23.96	23.96	23.93	3.72%	80
Jul 2, 2026	23.10	23.10	23.10	23.10	23.07	7.19%	30
Jun 30, 2026	21.90	21.90	21.55	21.55	21.53	-4.39%	330
Jun 29, 2026	22.54	22.54	22.54	22.54	22.52	6.82%	20
Jun 22, 2026	21.42	21.44	20.84	21.10	21.08	-1.40%	296
Jun 18, 2026	21.40	21.40	21.40	21.40	21.38	-6.63%	7
Jun 11, 2026	22.92	22.92	22.92	22.92	22.89	-2.55%	5
Jun 5, 2026	23.52	23.52	23.52	23.52	23.49	1.16%	41
Jun 3, 2026	23.25	23.25	23.25	23.25	23.22	-4.20%	300
Jun 2, 2026	24.33	24.33	24.27	24.27	24.24	-3.42%	46
Jun 1, 2026	25.01	25.13	25.01	25.13	25.10	9.31%	5
May 28, 2026	23.08	23.08	22.99	22.99	22.96	1.92%	69
May 22, 2026	23.00	23.00	22.60	22.60	22.53	-2.67%	15
May 19, 2026	23.22	23.22	23.22	23.22	23.15	0.09%	1
May 18, 2026	21.84	23.28	21.84	23.20	23.13	6.23%	34
May 8, 2026	22.42	22.42	21.84	21.84	21.77	0.09%	6
May 7, 2026	20.50	21.82	20.50	21.82	21.75	4.05%	1,536
Apr 28, 2026	21.00	21.00	20.97	20.97	20.91	2.89%	21
Apr 23, 2026	20.38	20.38	20.38	20.38	20.32	-5.08%	3
Apr 22, 2026	22.31	22.31	21.47	21.47	21.40	2.58%	2
Apr 17, 2026	20.93	20.93	20.93	20.93	20.87	-	2