BVMF:P2AN34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	33.97	34.40	33.02	33.02	33.02	-2.16%	303,945
Oct 7, 2026	35.09	35.09	33.73	33.75	33.75	-2.26%	569,867
Oct 6, 2026	34.00	35.74	34.00	34.53	34.53	3.29%	359,198
Oct 5, 2026	33.75	33.97	33.25	33.43	33.43	-3.94%	245,501
Oct 2, 2026	35.00	35.67	34.80	34.80	34.80	1.31%	244,498
Oct 1, 2026	35.00	35.00	33.74	34.35	34.35	-1.86%	3,096
Sep 30, 2026	34.11	35.00	33.58	35.00	35.00	4.07%	153,579
Sep 29, 2026	34.47	34.47	32.94	33.63	33.63	-1.44%	164,946
Sep 28, 2026	32.36	34.34	31.75	34.12	34.12	5.44%	160,076
Sep 25, 2026	34.96	34.96	32.36	32.36	32.36	-6.50%	187,090
Sep 24, 2026	33.99	34.61	33.49	34.61	34.61	2.64%	366,801
Sep 23, 2026	32.13	33.92	32.13	33.72	33.72	6.84%	218,621
Sep 22, 2026	32.21	32.21	31.05	31.56	31.56	0.22%	106,201
Sep 21, 2026	31.06	31.92	30.59	31.49	31.49	-0.16%	431,083
Sep 18, 2026	30.76	32.29	30.56	31.54	31.54	1.91%	74,209
Sep 17, 2026	31.45	32.75	30.95	30.95	30.95	-3.58%	236,763
Sep 16, 2026	32.16	32.70	32.10	32.10	32.10	1.26%	99,486
Sep 15, 2026	31.99	32.61	31.48	31.70	31.70	0.25%	68,788
Sep 14, 2026	29.80	32.42	29.49	31.62	31.62	8.88%	156,626
Sep 11, 2026	29.11	29.11	27.90	29.04	29.04	1.82%	4,802
Sep 10, 2026	28.85	29.41	28.16	28.52	28.52	0.71%	200,532
Sep 9, 2026	28.82	28.82	28.30	28.32	28.32	-0.18%	137,568
Sep 8, 2026	28.10	28.74	27.67	28.37	28.37	-0.35%	88,748
Sep 4, 2026	28.28	28.90	28.03	28.47	28.47	2.15%	168,824
Sep 3, 2026	28.34	28.34	27.40	27.87	27.87	0.32%	100,528
Sep 2, 2026	30.61	30.61	27.37	27.78	27.78	-13.78%	213,830
Sep 1, 2026	32.89	32.89	30.66	32.22	32.22	-2.04%	58,100
Aug 31, 2026	32.25	32.99	31.94	32.89	32.89	-0.06%	23,967
Aug 28, 2026	33.32	33.32	30.75	32.91	32.91	1.36%	21,286
Aug 27, 2026	30.74	33.35	30.74	32.47	32.47	12.55%	31,298
Aug 26, 2026	28.72	29.33	28.25	28.85	28.85	-0.69%	16,982
Aug 25, 2026	30.22	30.22	28.78	29.05	29.05	-2.68%	48,078
Aug 24, 2026	30.67	30.75	29.83	29.85	29.85	-1.81%	54,917
Aug 21, 2026	30.46	30.92	29.65	30.40	30.40	0.83%	19,556
Aug 20, 2026	30.32	31.04	30.05	30.15	30.15	-2.27%	6,290
Aug 19, 2026	32.62	32.62	30.33	30.85	30.85	-3.05%	80,261
Aug 18, 2026	32.53	32.63	31.82	31.82	31.82	-1.15%	46,345
Aug 17, 2026	33.33	33.53	32.19	32.19	32.19	-0.80%	33,848
Aug 14, 2026	34.06	34.06	32.45	32.45	32.45	-4.50%	4,305
Aug 13, 2026	34.08	34.41	33.74	33.98	33.98	0.71%	35,149
Aug 12, 2026	32.54	33.74	32.47	33.74	33.74	1.60%	24,148
Aug 11, 2026	32.70	33.35	32.02	33.21	33.21	2.03%	10,153
Aug 10, 2026	31.70	32.71	31.36	32.55	32.55	7.00%	21,074
Aug 7, 2026	31.20	31.35	30.42	30.42	30.42	-0.59%	34,855
Aug 6, 2026	31.22	31.22	29.77	30.60	30.60	-0.36%	10,481
Aug 5, 2026	31.28	32.39	30.71	30.71	30.71	-1.19%	5,147
Aug 4, 2026	29.40	31.50	29.40	31.08	31.08	8.60%	32,763
Aug 3, 2026	28.70	29.42	28.16	28.62	28.62	4.07%	21,787
Jul 31, 2026	29.02	29.02	27.50	27.50	27.50	1.21%	3,899
Jul 30, 2026	27.27	27.37	26.67	27.17	27.17	3.43%	22,124