BVMF:P2AN34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	30.76	32.29	30.56	31.54	31.54	1.91%	74,209
Sep 17, 2026	31.45	32.75	30.95	30.95	30.95	-3.58%	236,763
Sep 16, 2026	32.16	32.70	32.10	32.10	32.10	1.26%	99,486
Sep 15, 2026	31.99	32.61	31.48	31.70	31.70	0.25%	68,788
Sep 14, 2026	29.80	32.42	29.49	31.62	31.62	8.88%	156,626
Sep 11, 2026	29.11	29.11	27.90	29.04	29.04	1.82%	4,802
Sep 10, 2026	28.85	29.41	28.16	28.52	28.52	0.71%	200,532
Sep 9, 2026	28.82	28.82	28.30	28.32	28.32	-0.18%	137,568
Sep 8, 2026	28.10	28.74	27.67	28.37	28.37	-0.35%	88,748
Sep 4, 2026	28.28	28.90	28.03	28.47	28.47	2.15%	168,824
Sep 3, 2026	28.34	28.34	27.40	27.87	27.87	0.32%	100,528
Sep 2, 2026	30.61	30.61	27.37	27.78	27.78	-13.78%	213,830
Sep 1, 2026	32.89	32.89	30.66	32.22	32.22	-2.04%	58,100
Aug 31, 2026	32.25	32.99	31.94	32.89	32.89	-0.06%	23,967
Aug 28, 2026	33.32	33.32	30.75	32.91	32.91	1.36%	21,286
Aug 27, 2026	30.74	33.35	30.74	32.47	32.47	12.55%	31,298
Aug 26, 2026	28.72	29.33	28.25	28.85	28.85	-0.69%	16,982
Aug 25, 2026	30.22	30.22	28.78	29.05	29.05	-2.68%	48,078
Aug 24, 2026	30.67	30.75	29.83	29.85	29.85	-1.81%	54,917
Aug 21, 2026	30.46	30.92	29.65	30.40	30.40	0.83%	19,556
Aug 20, 2026	30.32	31.04	30.05	30.15	30.15	-2.27%	6,290
Aug 19, 2026	32.62	32.62	30.33	30.85	30.85	-3.05%	80,261
Aug 18, 2026	32.53	32.63	31.82	31.82	31.82	-1.15%	46,345
Aug 17, 2026	33.33	33.53	32.19	32.19	32.19	-0.80%	33,848
Aug 14, 2026	34.06	34.06	32.45	32.45	32.45	-4.50%	4,305
Aug 13, 2026	34.08	34.41	33.74	33.98	33.98	0.71%	35,149
Aug 12, 2026	32.54	33.74	32.47	33.74	33.74	1.60%	24,148
Aug 11, 2026	32.70	33.35	32.02	33.21	33.21	2.03%	10,153
Aug 10, 2026	31.70	32.71	31.36	32.55	32.55	7.00%	21,074
Aug 7, 2026	31.20	31.35	30.42	30.42	30.42	-0.59%	34,855
Aug 6, 2026	31.22	31.22	29.77	30.60	30.60	-0.36%	10,481
Aug 5, 2026	31.28	32.39	30.71	30.71	30.71	-1.19%	5,147
Aug 4, 2026	29.40	31.50	29.40	31.08	31.08	8.60%	32,763
Aug 3, 2026	28.70	29.42	28.16	28.62	28.62	4.07%	21,787
Jul 31, 2026	29.02	29.02	27.50	27.50	27.50	1.21%	3,899
Jul 30, 2026	27.27	27.37	26.67	27.17	27.17	3.43%	22,124
Jul 29, 2026	27.47	27.47	26.27	26.27	26.27	-1.46%	1,715
Jul 28, 2026	25.01	27.50	25.01	26.66	26.66	6.60%	32,045
Jul 27, 2026	27.21	28.14	25.01	25.01	25.01	-8.12%	23,825
Jul 24, 2026	27.51	27.75	27.22	27.22	27.22	-1.05%	39,910
Jul 23, 2026	28.43	28.59	27.23	27.51	27.51	-1.79%	16,296
Jul 22, 2026	29.21	29.21	27.78	28.01	28.01	-2.20%	3,357
Jul 21, 2026	29.86	30.12	28.42	28.64	28.64	-1.92%	57,975
Jul 20, 2026	30.44	30.92	29.20	29.20	29.20	-4.01%	5,333
Jul 17, 2026	29.65	31.39	29.65	30.42	30.42	-0.13%	26,003
Jul 16, 2026	30.47	30.59	29.57	30.46	30.46	2.08%	9,117
Jul 15, 2026	30.14	30.47	29.84	29.84	29.84	0.27%	7,699
Jul 14, 2026	28.17	29.91	28.17	29.76	29.76	6.48%	7,763
Jul 13, 2026	27.86	28.20	27.08	27.95	27.95	1.27%	28,255
Jul 10, 2026	30.00	30.00	27.58	27.60	27.60	-7.32%	11,378