BVMF:P2AN34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	15.05	15.18	14.92	15.16	15.16	1.61%	49,863
Apr 28, 2026	15.39	15.41	14.92	14.92	14.92	-1.84%	29,741
Apr 27, 2026	14.60	15.24	14.60	15.20	15.20	4.11%	17,437
Apr 24, 2026	14.57	14.88	14.57	14.60	14.60	3.40%	543
Apr 23, 2026	14.51	14.51	14.12	14.12	14.12	-1.67%	1,359
Apr 22, 2026	14.51	15.00	14.36	14.36	14.36	3.53%	8,844
Apr 20, 2026	13.94	14.11	13.87	13.87	13.87	-1.63%	2,516
Apr 17, 2026	14.10	14.10	13.90	14.10	14.10	5.38%	28,489
Apr 16, 2026	13.77	14.05	13.38	13.38	13.38	-0.74%	27,464
Apr 15, 2026	13.50	13.75	13.47	13.48	13.48	0.97%	16,034
Apr 14, 2026	13.66	13.66	13.24	13.35	13.35	-1.04%	6,448
Apr 13, 2026	13.13	13.50	13.06	13.49	13.49	5.72%	5,274
Apr 10, 2026	14.22	14.22	12.66	12.76	12.76	-7.94%	15,486
Apr 9, 2026	14.72	14.72	13.86	13.86	13.86	-5.33%	43,317
Apr 8, 2026	14.77	15.00	14.64	14.64	14.64	1.39%	9,769
Apr 7, 2026	13.89	14.65	13.88	14.44	14.44	5.48%	5,451
Apr 6, 2026	14.09	14.09	13.69	13.69	13.69	-1.86%	12,950
Apr 2, 2026	13.93	13.97	13.64	13.95	13.95	1.16%	15,274
Apr 1, 2026	13.95	13.95	13.58	13.79	13.79	0.44%	209,299
Mar 31, 2026	13.72	13.86	13.70	13.73	13.73	0.07%	6,602
Mar 30, 2026	13.24	13.88	13.24	13.72	13.72	7.52%	112,500
Mar 27, 2026	13.33	13.33	12.58	12.76	12.76	-5.20%	2,774
Mar 26, 2026	13.39	13.84	13.39	13.46	13.46	2.83%	2,837
Mar 25, 2026	13.81	13.93	13.09	13.09	13.09	-4.10%	4,176
Mar 24, 2026	14.37	14.37	13.65	13.65	13.65	-6.51%	2,130
Mar 23, 2026	14.41	14.60	14.32	14.60	14.60	3.25%	21,735
Mar 20, 2026	14.58	14.59	14.14	14.14	14.14	-4.14%	59,255
Mar 19, 2026	14.97	14.99	14.71	14.75	14.75	0.61%	6,432
Mar 18, 2026	14.65	14.87	14.60	14.66	14.66	-1.41%	25,082
Mar 17, 2026	14.21	14.87	14.21	14.87	14.87	2.91%	541
Mar 16, 2026	14.61	14.74	14.45	14.45	14.45	4.94%	20,308
Mar 13, 2026	14.70	14.79	13.77	13.77	13.77	-4.44%	15,014
Mar 12, 2026	14.35	14.66	14.13	14.41	14.41	1.48%	15,209
Mar 11, 2026	13.92	14.30	13.92	14.20	14.20	2.45%	8,194
Mar 10, 2026	13.86	14.27	13.86	13.86	13.86	-2.05%	5,252
Mar 9, 2026	14.50	14.50	14.15	14.15	14.15	-3.68%	17,657
Mar 6, 2026	14.26	14.69	14.11	14.69	14.69	4.70%	1,634
Mar 5, 2026	13.89	14.38	13.87	14.03	14.03	3.85%	6,244
Mar 4, 2026	13.66	13.93	13.50	13.51	13.51	0.22%	3,024
Mar 3, 2026	12.97	13.73	12.97	13.48	13.48	4.50%	21,761
Mar 2, 2026	12.86	13.06	12.75	12.90	12.90	4.12%	7,403
Feb 27, 2026	12.72	12.72	12.39	12.39	12.39	-5.99%	308,554
Feb 26, 2026	12.35	13.18	12.35	13.18	13.18	7.94%	4,482
Feb 25, 2026	12.29	12.35	12.06	12.21	12.21	-0.33%	4,966
Feb 24, 2026	12.48	12.63	11.99	12.25	12.25	-0.57%	2,897
Feb 23, 2026	12.84	12.84	12.32	12.32	12.32	-3.52%	26,690
Feb 20, 2026	13.28	13.60	12.77	12.77	12.77	-2.82%	9,043
Feb 19, 2026	13.37	13.37	12.90	13.14	13.14	-0.38%	912
Feb 18, 2026	13.49	13.49	13.19	13.19	13.19	-3.72%	3,892
Feb 13, 2026	14.22	14.80	13.70	13.70	13.70	-2.14%	3,533