BVMF:P2AN34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	22.80	22.82	21.71	22.01	22.01	-3.51%	48,954
Jun 8, 2026	23.36	23.43	22.79	22.81	22.81	-1.30%	82,467
Jun 5, 2026	23.20	23.90	23.11	23.11	23.11	-2.37%	29,530
Jun 3, 2026	24.17	24.24	23.31	23.67	23.67	-20.41%	35,007
Jun 2, 2026	24.78	29.74	23.99	29.74	29.74	16.26%	40,859
Jun 1, 2026	23.68	25.58	23.68	25.58	25.58	9.13%	64,216
May 29, 2026	22.41	23.61	22.41	23.44	23.44	8.97%	5,362
May 28, 2026	20.50	21.70	20.00	21.51	21.51	4.93%	64,064
May 27, 2026	21.17	21.20	20.50	20.50	20.50	-3.30%	853
May 26, 2026	21.80	21.80	21.08	21.20	21.20	-4.85%	16,650
May 25, 2026	22.42	22.42	21.61	22.28	22.28	1.46%	447
May 22, 2026	21.10	21.96	20.89	21.96	21.96	5.12%	3,305
May 21, 2026	20.55	21.04	20.36	20.89	20.89	1.65%	3,214
May 20, 2026	20.25	20.86	19.84	20.55	20.55	1.88%	14,408
May 19, 2026	21.21	21.21	20.17	20.17	20.17	-3.95%	4,565
May 18, 2026	20.32	21.00	19.83	21.00	21.00	4.43%	8,513
May 15, 2026	19.53	20.70	19.53	20.11	20.11	2.24%	8,130
May 14, 2026	18.90	19.91	18.82	19.67	19.67	5.19%	14,174
May 13, 2026	17.42	19.09	17.42	18.70	18.70	7.35%	7,900
May 12, 2026	17.73	17.73	17.25	17.42	17.42	-0.74%	6,034
May 11, 2026	16.51	17.55	16.51	17.55	17.55	14.04%	2,161
May 8, 2026	16.26	16.84	15.39	15.39	15.39	-4.94%	1,551
May 7, 2026	15.50	16.32	15.50	16.19	16.19	7.86%	56,788
May 6, 2026	15.01	15.11	14.73	15.01	15.01	-3.10%	19,051
May 5, 2026	15.00	15.49	14.92	15.49	15.49	1.11%	18,004
May 4, 2026	15.32	15.40	15.01	15.32	15.32	1.06%	7,621
Apr 30, 2026	15.08	15.16	14.55	15.16	15.16	-	134,364
Apr 29, 2026	15.05	15.18	14.92	15.16	15.16	1.61%	49,863
Apr 28, 2026	15.39	15.41	14.92	14.92	14.92	-1.84%	29,741
Apr 27, 2026	14.60	15.24	14.60	15.20	15.20	4.11%	17,437
Apr 24, 2026	14.57	14.88	14.57	14.60	14.60	3.40%	543
Apr 23, 2026	14.51	14.51	14.12	14.12	14.12	-1.67%	1,359
Apr 22, 2026	14.51	15.00	14.36	14.36	14.36	3.53%	8,844
Apr 20, 2026	13.94	14.11	13.87	13.87	13.87	-1.63%	2,516
Apr 17, 2026	14.10	14.10	13.90	14.10	14.10	5.38%	28,489
Apr 16, 2026	13.77	14.05	13.38	13.38	13.38	-0.74%	27,464
Apr 15, 2026	13.50	13.75	13.47	13.48	13.48	0.97%	16,034
Apr 14, 2026	13.66	13.66	13.24	13.35	13.35	-1.04%	6,448
Apr 13, 2026	13.13	13.50	13.06	13.49	13.49	5.72%	5,274
Apr 10, 2026	14.22	14.22	12.66	12.76	12.76	-7.94%	15,486
Apr 9, 2026	14.72	14.72	13.86	13.86	13.86	-5.33%	43,317
Apr 8, 2026	14.77	15.00	14.64	14.64	14.64	1.39%	9,769
Apr 7, 2026	13.89	14.65	13.88	14.44	14.44	5.48%	5,451
Apr 6, 2026	14.09	14.09	13.69	13.69	13.69	-1.86%	12,950
Apr 2, 2026	13.93	13.97	13.64	13.95	13.95	1.16%	15,274
Apr 1, 2026	13.95	13.95	13.58	13.79	13.79	0.44%	209,299
Mar 31, 2026	13.72	13.86	13.70	13.73	13.73	0.07%	6,602
Mar 30, 2026	13.24	13.88	13.24	13.72	13.72	7.52%	112,500
Mar 27, 2026	13.33	13.33	12.58	12.76	12.76	-5.20%	2,774
Mar 26, 2026	13.39	13.84	13.39	13.46	13.46	2.83%	2,837