BVMF:P2AN34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	35.45	36.19	35.10	36.19	36.19	1.32%	107,876
Oct 27, 2026	34.36	36.05	34.36	35.72	35.72	4.29%	42,377
Oct 26, 2026	34.52	35.91	34.25	34.25	34.25	7.03%	265,555
Oct 23, 2026	29.69	32.00	29.66	32.00	32.00	7.78%	49,453
Oct 22, 2026	29.70	30.50	29.69	29.69	29.69	1.96%	33,314
Oct 21, 2026	28.50	29.62	28.38	29.12	29.12	2.86%	88,596
Oct 20, 2026	28.99	28.99	28.24	28.31	28.31	-4.03%	173,173
Oct 19, 2026	29.70	30.18	29.01	29.50	29.50	1.97%	96,985
Oct 16, 2026	31.73	31.73	28.79	28.93	28.93	-7.57%	827,439
Oct 15, 2026	30.75	31.56	30.00	31.30	31.30	-0.51%	1,786,146
Oct 14, 2026	32.50	32.50	31.02	31.46	31.46	-6.06%	80,781
Oct 13, 2026	33.80	33.95	33.00	33.49	33.49	-0.92%	347,673
Oct 9, 2026	33.00	34.81	33.00	33.80	33.80	2.36%	232,870
Oct 8, 2026	33.97	34.40	33.02	33.02	33.02	-2.16%	303,945
Oct 7, 2026	35.09	35.09	33.73	33.75	33.75	-2.26%	569,867
Oct 6, 2026	34.00	35.74	34.00	34.53	34.53	3.29%	359,198
Oct 5, 2026	33.75	33.97	33.25	33.43	33.43	-3.94%	245,501
Oct 2, 2026	35.00	35.67	34.80	34.80	34.80	1.31%	244,498
Oct 1, 2026	35.00	35.00	33.74	34.35	34.35	-1.86%	2,916
Sep 30, 2026	34.11	35.00	33.58	35.00	35.00	4.07%	153,579
Sep 29, 2026	34.47	34.47	32.94	33.63	33.63	-1.44%	164,946
Sep 28, 2026	32.36	34.34	31.75	34.12	34.12	5.44%	160,076
Sep 25, 2026	34.96	34.96	32.36	32.36	32.36	-6.50%	187,090
Sep 24, 2026	33.99	34.61	33.49	34.61	34.61	2.64%	366,801
Sep 23, 2026	32.13	33.92	32.13	33.72	33.72	6.84%	218,621
Sep 22, 2026	32.21	32.21	31.05	31.56	31.56	0.22%	106,201
Sep 21, 2026	31.06	31.92	30.59	31.49	31.49	-0.16%	431,083
Sep 18, 2026	30.76	32.29	30.56	31.54	31.54	1.91%	74,209
Sep 17, 2026	31.45	32.75	30.95	30.95	30.95	-3.58%	236,763
Sep 16, 2026	32.16	32.70	32.10	32.10	32.10	1.26%	99,451
Sep 15, 2026	31.99	32.61	31.48	31.70	31.70	0.25%	68,788
Sep 14, 2026	29.80	32.42	29.49	31.62	31.62	8.88%	156,626
Sep 11, 2026	29.11	29.11	27.90	29.04	29.04	1.82%	4,802
Sep 10, 2026	28.85	29.41	28.16	28.52	28.52	0.71%	200,532
Sep 9, 2026	28.82	28.82	28.30	28.32	28.32	-0.18%	137,568
Sep 8, 2026	28.10	28.74	27.67	28.37	28.37	-0.35%	88,748
Sep 4, 2026	28.28	28.90	28.03	28.47	28.47	2.15%	168,824
Sep 3, 2026	28.34	28.34	27.40	27.87	27.87	0.32%	98,349
Sep 2, 2026	30.61	30.61	27.37	27.78	27.78	-13.78%	213,830
Sep 1, 2026	32.89	32.89	30.66	32.22	32.22	-2.04%	58,100
Aug 31, 2026	32.25	32.99	31.94	32.89	32.89	-0.06%	23,967
Aug 28, 2026	33.32	33.32	30.75	32.91	32.91	1.36%	21,286
Aug 27, 2026	30.74	33.35	30.74	32.47	32.47	12.55%	31,298
Aug 26, 2026	28.72	29.33	28.25	28.85	28.85	-0.69%	16,982
Aug 25, 2026	30.22	30.22	28.78	29.05	29.05	-2.68%	48,078
Aug 24, 2026	30.67	30.75	29.83	29.85	29.85	-1.81%	54,917
Aug 21, 2026	30.46	30.92	29.65	30.40	30.40	0.83%	19,556
Aug 20, 2026	30.32	31.04	30.05	30.15	30.15	-2.27%	6,290
Aug 19, 2026	32.62	32.62	30.33	30.85	30.85	-3.05%	80,245
Aug 18, 2026	32.53	32.63	31.82	31.82	31.82	-1.15%	46,285