BVMF:P2AN34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	30.32	31.04	30.05	30.15	30.15	-2.27%	6,290
Aug 19, 2026	32.62	32.62	30.33	30.85	30.85	-3.05%	80,261
Aug 18, 2026	32.53	32.63	31.82	31.82	31.82	-1.15%	46,345
Aug 17, 2026	33.33	33.53	32.19	32.19	32.19	-0.80%	33,848
Aug 14, 2026	34.06	34.06	32.45	32.45	32.45	-4.50%	4,305
Aug 13, 2026	34.08	34.41	33.74	33.98	33.98	0.71%	35,149
Aug 12, 2026	32.54	33.74	32.47	33.74	33.74	1.60%	24,148
Aug 11, 2026	32.70	33.35	32.02	33.21	33.21	2.03%	10,153
Aug 10, 2026	31.70	32.71	31.36	32.55	32.55	7.00%	21,074
Aug 7, 2026	31.20	31.35	30.42	30.42	30.42	-0.59%	34,855
Aug 6, 2026	31.22	31.22	29.77	30.60	30.60	-0.36%	10,481
Aug 5, 2026	31.28	32.39	30.71	30.71	30.71	-1.19%	5,147
Aug 4, 2026	29.40	31.50	29.40	31.08	31.08	8.60%	32,763
Aug 3, 2026	28.70	29.42	28.16	28.62	28.62	4.07%	21,787
Jul 31, 2026	29.02	29.02	27.50	27.50	27.50	1.21%	3,899
Jul 30, 2026	27.27	27.37	26.67	27.17	27.17	3.43%	22,124
Jul 29, 2026	27.47	27.47	26.27	26.27	26.27	-1.46%	1,715
Jul 28, 2026	25.01	27.50	25.01	26.66	26.66	6.60%	32,045
Jul 27, 2026	27.21	28.14	25.01	25.01	25.01	-8.12%	23,825
Jul 24, 2026	27.51	27.75	27.22	27.22	27.22	-1.05%	39,910
Jul 23, 2026	28.43	28.59	27.23	27.51	27.51	-1.79%	16,296
Jul 22, 2026	29.21	29.21	27.78	28.01	28.01	-2.20%	3,357
Jul 21, 2026	29.86	30.12	28.42	28.64	28.64	-1.92%	57,975
Jul 20, 2026	30.44	30.92	29.20	29.20	29.20	-4.01%	5,333
Jul 17, 2026	29.65	31.39	29.65	30.42	30.42	-0.13%	26,003
Jul 16, 2026	30.47	30.59	29.57	30.46	30.46	2.08%	9,117
Jul 15, 2026	30.14	30.47	29.84	29.84	29.84	0.27%	7,699
Jul 14, 2026	28.17	29.91	28.17	29.76	29.76	6.48%	7,763
Jul 13, 2026	27.86	28.20	27.08	27.95	27.95	1.27%	28,255
Jul 10, 2026	30.00	30.00	27.58	27.60	27.60	-7.32%	11,378
Jul 9, 2026	27.44	29.78	27.01	29.78	29.78	8.69%	4,948
Jul 8, 2026	29.00	29.00	27.12	27.40	27.40	-5.52%	42,206
Jul 7, 2026	31.06	31.29	29.00	29.00	29.00	-3.37%	16,922
Jul 6, 2026	30.00	31.55	28.96	30.01	30.01	0.03%	34,265
Jul 3, 2026	29.58	30.95	28.78	30.00	30.00	1.21%	16,935
Jul 2, 2026	30.37	30.97	29.64	29.64	29.64	-2.82%	2,319
Jul 1, 2026	29.53	31.10	29.53	30.50	30.50	4.63%	32,875
Jun 30, 2026	28.32	29.53	28.00	29.15	29.15	2.97%	49,350
Jun 29, 2026	26.62	28.69	26.35	28.31	28.31	6.31%	17,527
Jun 26, 2026	25.11	26.63	25.11	26.63	26.63	5.67%	6,730
Jun 25, 2026	25.16	25.50	24.75	25.20	25.20	-2.48%	6,786
Jun 24, 2026	24.49	25.84	24.49	25.84	25.84	4.19%	63,373
Jun 23, 2026	24.29	25.26	24.29	24.80	24.80	7.78%	54,113
Jun 22, 2026	24.88	25.23	23.01	23.01	23.01	-8.69%	64,604
Jun 19, 2026	25.17	26.69	24.77	25.20	25.20	2.98%	16,401
Jun 18, 2026	24.08	24.81	23.88	24.47	24.47	1.87%	20,966
Jun 17, 2026	23.64	24.02	23.45	24.02	24.02	2.61%	11,376
Jun 16, 2026	24.08	24.08	23.41	23.41	23.41	-0.64%	38,176
Jun 15, 2026	24.00	24.04	23.07	23.56	23.56	1.38%	31,794
Jun 12, 2026	23.56	23.80	23.24	23.24	23.24	-3.17%	8,953