UiPath, Inc. (BVMF:P2AT34)
Brazil · Delayed Price · Currency is BRL 7.06
-0.19 (-2.62%)
At close: Mar 27, 2026
BVMF:P2AT34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 7.17 | 7.17 | 6.94 | 6.94 | - | -4.28% | 400 |
| Mar 26, 2026 | 7.11 | 7.25 | 7.11 | 7.25 | 7.25 | 1.97% | 330 |
| Mar 25, 2026 | 7.39 | 7.39 | 7.02 | 7.11 | 7.11 | -2.74% | 1,496 |
| Mar 24, 2026 | 7.50 | 7.50 | 7.20 | 7.31 | 7.31 | -8.28% | 502 |
| Mar 23, 2026 | 7.84 | 7.97 | 7.79 | 7.97 | 7.97 | -1.24% | 165 |
| Mar 20, 2026 | 8.01 | 8.25 | 7.76 | 8.07 | 8.07 | 0.62% | 563 |
| Mar 19, 2026 | 8.24 | 8.39 | 8.02 | 8.02 | 8.02 | -1.60% | 904 |
| Mar 18, 2026 | 7.83 | 8.22 | 7.83 | 8.15 | 8.15 | 6.54% | 1,263 |
| Mar 17, 2026 | 7.72 | 7.73 | 7.63 | 7.65 | 7.65 | 0.79% | 917 |
| Mar 16, 2026 | 7.70 | 7.70 | 7.59 | 7.59 | 7.59 | -1.43% | 288 |
| Mar 13, 2026 | 7.48 | 7.85 | 7.39 | 7.70 | 7.70 | 3.91% | 72,476 |
| Mar 12, 2026 | 7.98 | 7.98 | 6.99 | 7.41 | 7.41 | -8.18% | 301,991 |
| Mar 11, 2026 | 7.79 | 8.07 | 7.60 | 8.07 | 8.07 | 0.25% | 73,641 |
| Mar 10, 2026 | 7.75 | 8.05 | 7.41 | 8.05 | 8.05 | 5.64% | 20,878 |
| Mar 9, 2026 | 7.64 | 7.79 | 7.62 | 7.62 | 7.62 | -0.26% | 1,638 |
| Mar 6, 2026 | 7.60 | 7.69 | 7.60 | 7.64 | 7.64 | 1.06% | 1,489 |
| Mar 5, 2026 | 7.52 | 7.70 | 7.52 | 7.56 | 7.56 | 3.70% | 223 |
| Mar 4, 2026 | 7.33 | 7.36 | 7.21 | 7.29 | 7.29 | 0.55% | 1,631 |
| Mar 3, 2026 | 6.98 | 7.38 | 6.98 | 7.25 | 7.25 | 3.87% | 117,790 |
| Mar 2, 2026 | 6.75 | 7.00 | 6.75 | 6.98 | 6.98 | 1.75% | 584 |
| Feb 27, 2026 | 6.67 | 6.86 | 6.63 | 6.86 | 6.86 | -0.15% | 93,202 |
| Feb 26, 2026 | 6.33 | 6.92 | 6.33 | 6.87 | 6.87 | 9.92% | 40,326 |
| Feb 25, 2026 | 6.52 | 6.56 | 6.11 | 6.25 | 6.25 | -5.45% | 165,533 |
| Feb 24, 2026 | 6.60 | 6.62 | 6.59 | 6.61 | 6.61 | 1.07% | 2,405 |
| Feb 23, 2026 | 7.05 | 7.05 | 6.50 | 6.54 | 6.54 | -6.30% | 43,086 |
| Feb 20, 2026 | 7.24 | 7.48 | 6.98 | 6.98 | 6.98 | -3.86% | 74,468 |
| Feb 19, 2026 | 7.30 | 7.31 | 7.18 | 7.26 | 7.26 | -0.55% | 30,114 |
| Feb 18, 2026 | 7.89 | 7.89 | 7.30 | 7.30 | 7.30 | -1.48% | 12,277 |
| Feb 13, 2026 | 7.31 | 7.63 | 7.31 | 7.41 | 7.41 | 1.23% | 61,724 |
| Feb 12, 2026 | 7.60 | 7.63 | 7.20 | 7.32 | 7.32 | -3.17% | 72,433 |
| Feb 11, 2026 | 7.90 | 7.90 | 7.47 | 7.56 | 7.56 | -9.89% | 2,123 |
| Feb 10, 2026 | 8.36 | 8.67 | 8.36 | 8.39 | 8.39 | -1.06% | 18,181 |
| Feb 9, 2026 | 8.44 | 8.56 | 8.44 | 8.48 | 8.48 | 1.44% | 1,153 |
| Feb 6, 2026 | 7.96 | 8.37 | 7.93 | 8.36 | 8.36 | 5.29% | 2,983 |
| Feb 5, 2026 | 8.12 | 8.12 | 7.83 | 7.94 | 7.94 | -2.46% | 42,311 |
| Feb 4, 2026 | 7.92 | 8.22 | 7.65 | 8.14 | 8.14 | 2.52% | 27,607 |
| Feb 3, 2026 | 8.20 | 8.20 | 7.77 | 7.94 | 7.94 | -3.76% | 3,148 |
| Feb 2, 2026 | 8.48 | 8.48 | 8.22 | 8.25 | 8.25 | -2.37% | 2,854 |
| Jan 30, 2026 | 9.73 | 9.73 | 8.25 | 8.45 | 8.45 | -22.41% | 27,399 |
| Jan 29, 2026 | 12.04 | 12.05 | 8.43 | 10.89 | 10.89 | -9.55% | 33,682 |
| Jan 28, 2026 | 9.25 | 12.04 | 9.20 | 12.04 | 12.04 | 30.16% | 1,804 |
| Jan 27, 2026 | 9.39 | 9.40 | 9.25 | 9.25 | 9.25 | -7.78% | 473 |
| Jan 26, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 2.03% | 341 |
| Jan 23, 2026 | 10.02 | 10.09 | 9.83 | 9.83 | 9.83 | -0.20% | 1,591 |
| Jan 22, 2026 | 9.61 | 9.85 | 9.61 | 9.85 | 9.85 | 5.01% | 3,539 |
| Jan 21, 2026 | 9.64 | 9.64 | 9.38 | 9.38 | 9.38 | -2.29% | 326 |
| Jan 20, 2026 | 9.49 | 9.62 | 9.45 | 9.60 | 9.60 | 2.35% | 1,515 |
| Jan 19, 2026 | 10.15 | 10.15 | 8.93 | 9.38 | 9.38 | -2.29% | 224 |
| Jan 16, 2026 | 10.22 | 10.22 | 9.60 | 9.60 | 9.60 | -5.04% | 11,439 |
| Jan 15, 2026 | 10.44 | 10.44 | 10.11 | 10.11 | 10.11 | -3.53% | 232 |