UiPath, Inc. (BVMF:P2AT34)
Brazil · Delayed Price · Currency is BRL 6.64
-0.15 (-2.21%)
Last updated: Jun 12, 2026, 4:28 PM GMT-3
BVMF:P2AT34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 6.65 | 6.75 | 6.40 | 6.68 | 6.68 | -1.62% | 4,551 |
| Jun 11, 2026 | 7.07 | 7.07 | 6.65 | 6.79 | 6.79 | -3.00% | 762 |
| Jun 10, 2026 | 7.00 | 7.01 | 6.77 | 7.00 | 7.00 | 1.01% | 1,667 |
| Jun 9, 2026 | 7.00 | 7.13 | 6.70 | 6.93 | 6.93 | -4.68% | 7,783 |
| Jun 8, 2026 | 7.32 | 7.32 | 7.18 | 7.27 | 7.27 | 0.28% | 917 |
| Jun 5, 2026 | 7.57 | 7.60 | 7.13 | 7.25 | 7.25 | -1.89% | 9,292 |
| Jun 3, 2026 | 7.40 | 7.40 | 7.27 | 7.39 | 7.39 | -2.25% | 18,262 |
| Jun 2, 2026 | 8.34 | 8.34 | 7.38 | 7.56 | 7.56 | -8.36% | 3,688 |
| Jun 1, 2026 | 7.56 | 8.25 | 7.55 | 8.25 | 8.25 | 12.24% | 12,197 |
| May 29, 2026 | 7.37 | 7.53 | 6.64 | 7.35 | 7.35 | -1.47% | 8,792 |
| May 28, 2026 | 7.25 | 7.56 | 7.24 | 7.46 | 7.46 | 6.57% | 30,300 |
| May 27, 2026 | 7.04 | 7.19 | 6.96 | 7.00 | 7.00 | 0.43% | 852 |
| May 26, 2026 | 7.03 | 7.11 | 6.97 | 6.97 | 6.97 | 1.75% | 11,959 |
| May 25, 2026 | 6.95 | 6.96 | 6.85 | 6.85 | 6.85 | - | 205 |
| May 22, 2026 | 6.71 | 6.94 | 6.71 | 6.85 | 6.85 | 4.42% | 13,139 |
| May 21, 2026 | 6.56 | 6.57 | 6.52 | 6.56 | 6.56 | -1.80% | 231 |
| May 20, 2026 | 6.37 | 6.71 | 6.37 | 6.68 | 6.68 | 1.06% | 4,361 |
| May 19, 2026 | 6.88 | 7.00 | 6.59 | 6.61 | 6.61 | -0.60% | 1,250 |
| May 18, 2026 | 6.50 | 6.72 | 6.50 | 6.65 | 6.65 | 1.84% | 3,916 |
| May 15, 2026 | 6.16 | 6.59 | 6.02 | 6.53 | 6.53 | 7.22% | 27,338 |
| May 14, 2026 | 5.92 | 6.09 | 5.82 | 6.09 | 6.09 | 2.87% | 1,972 |
| May 13, 2026 | 6.23 | 6.23 | 5.72 | 5.92 | 5.92 | -3.90% | 5,209 |
| May 12, 2026 | 6.60 | 6.62 | 6.16 | 6.16 | 6.16 | -5.67% | 23,693 |
| May 11, 2026 | 6.54 | 6.65 | 6.53 | 6.53 | 6.53 | -0.76% | 739 |
| May 8, 2026 | 6.38 | 6.58 | 6.38 | 6.58 | 6.58 | -1.05% | 15,487 |
| May 7, 2026 | 6.51 | 6.79 | 6.51 | 6.65 | 6.65 | 2.78% | 15,586 |
| May 6, 2026 | 6.46 | 6.60 | 6.36 | 6.47 | 6.47 | -1.97% | 15,289 |
| May 5, 2026 | 6.59 | 6.60 | 6.45 | 6.60 | 6.60 | -1.93% | 2,561 |
| May 4, 2026 | 6.76 | 6.86 | 6.73 | 6.73 | 6.73 | 5.49% | 648 |
| Apr 30, 2026 | 6.37 | 6.38 | 6.37 | 6.38 | 6.38 | -2.60% | 566 |
| Apr 29, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 381 |
| Apr 28, 2026 | 6.60 | 6.60 | 6.55 | 6.55 | 6.55 | 0.31% | 82 |
| Apr 27, 2026 | 6.45 | 6.53 | 6.44 | 6.53 | 6.53 | 1.24% | 556 |
| Apr 24, 2026 | 6.34 | 6.45 | 6.28 | 6.45 | 6.45 | 2.22% | 1,208 |
| Apr 23, 2026 | 6.56 | 6.56 | 6.15 | 6.31 | 6.31 | -5.26% | 1,165 |
| Apr 22, 2026 | 6.74 | 6.74 | 6.66 | 6.66 | 6.66 | 1.37% | 489 |
| Apr 20, 2026 | 6.33 | 6.57 | 6.33 | 6.57 | 6.57 | 1.70% | 476 |
| Apr 17, 2026 | 6.73 | 6.73 | 6.38 | 6.46 | 6.46 | -3.15% | 6,769 |
| Apr 16, 2026 | 6.71 | 6.79 | 6.66 | 6.67 | 6.67 | 1.06% | 1,775 |
| Apr 15, 2026 | 6.30 | 6.64 | 6.30 | 6.60 | 6.60 | 6.45% | 2,104 |
| Apr 14, 2026 | 6.39 | 6.39 | 6.18 | 6.20 | 6.20 | -1.59% | 1,857 |
| Apr 13, 2026 | 5.94 | 6.30 | 5.94 | 6.30 | 6.30 | 7.88% | 1,908 |
| Apr 10, 2026 | 6.27 | 6.27 | 5.84 | 5.84 | 5.84 | -7.30% | 8,396 |
| Apr 9, 2026 | 6.60 | 6.60 | 6.19 | 6.30 | 6.30 | -4.55% | 28,142 |
| Apr 8, 2026 | 7.12 | 7.12 | 6.60 | 6.60 | 6.60 | -7.30% | 2,005 |
| Apr 7, 2026 | 7.17 | 7.17 | 7.12 | 7.12 | 7.12 | -1.39% | 115 |
| Apr 6, 2026 | 7.28 | 7.28 | 7.18 | 7.22 | 7.22 | -0.14% | 207 |
| Apr 2, 2026 | 7.20 | 7.24 | 7.20 | 7.23 | 7.23 | 1.83% | 267 |
| Apr 1, 2026 | 7.07 | 7.15 | 7.06 | 7.10 | 7.10 | -0.84% | 674 |
| Mar 31, 2026 | 7.07 | 7.16 | 7.07 | 7.16 | 7.16 | 1.27% | 383 |