UiPath, Inc. (BVMF:P2AT34)
Brazil · Delayed Price · Currency is BRL 6.21
-0.32 (-4.90%)
Last updated: May 12, 2026, 12:58 PM GMT-3
BVMF:P2AT34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 6.54 | 6.65 | 6.53 | 6.53 | 6.53 | -0.76% | 739 |
| May 8, 2026 | 6.38 | 6.58 | 6.38 | 6.58 | 6.58 | -1.05% | 15,487 |
| May 7, 2026 | 6.51 | 6.79 | 6.51 | 6.65 | 6.65 | 2.78% | 15,586 |
| May 6, 2026 | 6.46 | 6.60 | 6.36 | 6.47 | 6.47 | -1.97% | 15,289 |
| May 5, 2026 | 6.59 | 6.60 | 6.45 | 6.60 | 6.60 | -1.93% | 2,561 |
| May 4, 2026 | 6.76 | 6.86 | 6.73 | 6.73 | 6.73 | 5.49% | 648 |
| Apr 30, 2026 | 6.37 | 6.38 | 6.37 | 6.38 | 6.38 | -2.60% | 566 |
| Apr 29, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 381 |
| Apr 28, 2026 | 6.60 | 6.60 | 6.55 | 6.55 | 6.55 | 0.31% | 82 |
| Apr 27, 2026 | 6.45 | 6.53 | 6.44 | 6.53 | 6.53 | 1.24% | 556 |
| Apr 24, 2026 | 6.34 | 6.45 | 6.28 | 6.45 | 6.45 | 2.22% | 1,208 |
| Apr 23, 2026 | 6.56 | 6.56 | 6.15 | 6.31 | 6.31 | -5.26% | 1,165 |
| Apr 22, 2026 | 6.74 | 6.74 | 6.66 | 6.66 | 6.66 | 1.37% | 489 |
| Apr 20, 2026 | 6.33 | 6.57 | 6.33 | 6.57 | 6.57 | 1.70% | 476 |
| Apr 17, 2026 | 6.73 | 6.73 | 6.38 | 6.46 | 6.46 | -3.15% | 6,769 |
| Apr 16, 2026 | 6.71 | 6.79 | 6.66 | 6.67 | 6.67 | 1.06% | 1,775 |
| Apr 15, 2026 | 6.30 | 6.64 | 6.30 | 6.60 | 6.60 | 6.45% | 2,104 |
| Apr 14, 2026 | 6.39 | 6.39 | 6.18 | 6.20 | 6.20 | -1.59% | 1,857 |
| Apr 13, 2026 | 5.94 | 6.30 | 5.94 | 6.30 | 6.30 | 7.88% | 1,908 |
| Apr 10, 2026 | 6.27 | 6.27 | 5.84 | 5.84 | 5.84 | -7.30% | 8,396 |
| Apr 9, 2026 | 6.60 | 6.60 | 6.19 | 6.30 | 6.30 | -4.55% | 28,142 |
| Apr 8, 2026 | 7.12 | 7.12 | 6.60 | 6.60 | 6.60 | -7.30% | 2,005 |
| Apr 7, 2026 | 7.17 | 7.17 | 7.12 | 7.12 | 7.12 | -1.39% | 115 |
| Apr 6, 2026 | 7.28 | 7.28 | 7.18 | 7.22 | 7.22 | -0.14% | 207 |
| Apr 2, 2026 | 7.20 | 7.24 | 7.20 | 7.23 | 7.23 | 1.83% | 267 |
| Apr 1, 2026 | 7.07 | 7.15 | 7.06 | 7.10 | 7.10 | -0.84% | 674 |
| Mar 31, 2026 | 7.07 | 7.16 | 7.07 | 7.16 | 7.16 | 1.27% | 383 |
| Mar 30, 2026 | 7.14 | 7.14 | 7.07 | 7.07 | 7.07 | 0.14% | 47 |
| Mar 27, 2026 | 7.17 | 7.17 | 6.94 | 7.06 | 7.06 | -2.62% | 7,779 |
| Mar 26, 2026 | 7.11 | 7.25 | 7.11 | 7.25 | 7.25 | 1.97% | 330 |
| Mar 25, 2026 | 7.39 | 7.39 | 7.02 | 7.11 | 7.11 | -2.74% | 1,496 |
| Mar 24, 2026 | 7.50 | 7.50 | 7.20 | 7.31 | 7.31 | -8.28% | 502 |
| Mar 23, 2026 | 7.84 | 7.97 | 7.79 | 7.97 | 7.97 | -1.24% | 165 |
| Mar 20, 2026 | 8.01 | 8.25 | 7.76 | 8.07 | 8.07 | 0.62% | 563 |
| Mar 19, 2026 | 8.24 | 8.39 | 8.02 | 8.02 | 8.02 | -1.60% | 904 |
| Mar 18, 2026 | 7.83 | 8.22 | 7.83 | 8.15 | 8.15 | 6.54% | 1,263 |
| Mar 17, 2026 | 7.72 | 7.73 | 7.63 | 7.65 | 7.65 | 0.79% | 917 |
| Mar 16, 2026 | 7.70 | 7.70 | 7.59 | 7.59 | 7.59 | -1.43% | 288 |
| Mar 13, 2026 | 7.48 | 7.85 | 7.39 | 7.70 | 7.70 | 3.91% | 72,476 |
| Mar 12, 2026 | 7.98 | 7.98 | 6.99 | 7.41 | 7.41 | -8.18% | 301,991 |
| Mar 11, 2026 | 7.79 | 8.07 | 7.60 | 8.07 | 8.07 | 0.25% | 73,641 |
| Mar 10, 2026 | 7.75 | 8.05 | 7.41 | 8.05 | 8.05 | 5.64% | 20,878 |
| Mar 9, 2026 | 7.64 | 7.79 | 7.62 | 7.62 | 7.62 | -0.26% | 1,638 |
| Mar 6, 2026 | 7.60 | 7.69 | 7.60 | 7.64 | 7.64 | 1.06% | 1,489 |
| Mar 5, 2026 | 7.52 | 7.70 | 7.52 | 7.56 | 7.56 | 3.70% | 223 |
| Mar 4, 2026 | 7.33 | 7.36 | 7.21 | 7.29 | 7.29 | 0.55% | 1,631 |
| Mar 3, 2026 | 6.98 | 7.38 | 6.98 | 7.25 | 7.25 | 3.87% | 117,790 |
| Mar 2, 2026 | 6.75 | 7.00 | 6.75 | 6.98 | 6.98 | 1.75% | 584 |
| Feb 27, 2026 | 6.67 | 6.86 | 6.63 | 6.86 | 6.86 | -0.15% | 93,202 |
| Feb 26, 2026 | 6.33 | 6.92 | 6.33 | 6.87 | 6.87 | 9.92% | 40,326 |