UiPath, Inc. (BVMF:P2AT34)
Brazil · Delayed Price · Currency is BRL 8.23
-0.22 (-2.60%)
At close: Sep 24, 2026
BVMF:P2AT34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 8.46 | 8.54 | 8.16 | 8.45 | 8.45 | -0.24% | 2,260 |
| Sep 22, 2026 | 8.73 | 8.73 | 8.47 | 8.47 | 8.47 | -2.87% | 2,576 |
| Sep 21, 2026 | 8.66 | 8.72 | 8.62 | 8.72 | 8.72 | - | 1,022 |
| Sep 18, 2026 | 8.80 | 8.80 | 8.66 | 8.72 | 8.72 | -3.22% | 3,210 |
| Sep 17, 2026 | 8.74 | 9.01 | 8.74 | 9.01 | 9.01 | 3.09% | 1,738 |
| Sep 16, 2026 | 9.40 | 9.40 | 8.74 | 8.74 | 8.74 | -6.02% | 1,686 |
| Sep 15, 2026 | 9.26 | 9.41 | 9.24 | 9.30 | 9.30 | 9.41% | 3,812 |
| Sep 14, 2026 | 9.05 | 9.58 | 8.50 | 8.50 | 8.50 | -4.17% | 12,640 |
| Sep 11, 2026 | 9.14 | 9.18 | 8.82 | 8.87 | 8.87 | -0.22% | 21,274 |
| Sep 10, 2026 | 8.78 | 8.96 | 8.78 | 8.89 | 8.89 | 1.83% | 3,425 |
| Sep 9, 2026 | 8.88 | 9.00 | 8.58 | 8.73 | 8.73 | -1.80% | 2,588 |
| Sep 8, 2026 | 9.85 | 9.85 | 8.83 | 8.89 | 8.89 | -9.10% | 16,132 |
| Sep 4, 2026 | 10.52 | 10.53 | 9.58 | 9.78 | 9.78 | -14.66% | 13,092 |
| Sep 3, 2026 | 11.75 | 11.79 | 11.46 | 11.46 | 11.46 | - | 2,764 |
| Sep 2, 2026 | 11.65 | 11.74 | 11.46 | 11.46 | 11.46 | -1.63% | 689 |
| Sep 1, 2026 | 11.80 | 11.80 | 11.64 | 11.65 | 11.65 | -3.24% | 3,459 |
| Aug 31, 2026 | 12.00 | 12.10 | 12.00 | 12.04 | 12.04 | 1.95% | 282 |
| Aug 28, 2026 | 11.88 | 11.92 | 11.81 | 11.81 | 11.81 | -0.08% | 1,111 |
| Aug 27, 2026 | 11.82 | 11.84 | 11.64 | 11.82 | 11.82 | 8.94% | 73 |
| Aug 26, 2026 | 10.91 | 10.91 | 10.85 | 10.85 | 10.85 | 1.69% | 65 |
| Aug 25, 2026 | 10.72 | 10.72 | 10.58 | 10.67 | 10.67 | -0.65% | 2,417 |
| Aug 24, 2026 | 10.55 | 10.79 | 10.47 | 10.74 | 10.74 | 2.48% | 482 |
| Aug 21, 2026 | 10.40 | 10.54 | 10.25 | 10.48 | 10.48 | 1.85% | 3,072 |
| Aug 20, 2026 | 10.29 | 10.31 | 10.29 | 10.29 | 10.29 | 1.08% | 724 |
| Aug 19, 2026 | 10.25 | 10.41 | 10.18 | 10.18 | 10.18 | -0.49% | 376 |
| Aug 18, 2026 | 10.18 | 10.28 | 9.85 | 10.23 | 10.23 | -1.54% | 2,279 |
| Aug 17, 2026 | 10.51 | 10.51 | 10.27 | 10.39 | 10.39 | -0.95% | 1,291 |
| Aug 14, 2026 | 10.67 | 10.73 | 10.46 | 10.49 | 10.49 | -0.10% | 2,009 |
| Aug 13, 2026 | 9.68 | 10.52 | 9.68 | 10.50 | 10.50 | 6.28% | 877 |
| Aug 12, 2026 | 10.19 | 10.19 | 9.80 | 9.88 | 9.88 | -2.66% | 185 |
| Aug 11, 2026 | 9.97 | 10.25 | 9.95 | 10.15 | 10.15 | 2.84% | 8,989 |
| Aug 10, 2026 | 9.64 | 9.92 | 9.51 | 9.87 | 9.87 | 3.46% | 1,340 |
| Aug 7, 2026 | 9.19 | 9.54 | 9.19 | 9.54 | 9.54 | 8.53% | 2,120 |
| Aug 6, 2026 | 8.58 | 8.87 | 8.58 | 8.79 | 8.79 | -0.79% | 3,292 |
| Aug 5, 2026 | 9.07 | 9.07 | 8.79 | 8.86 | 8.86 | -2.32% | 3,721 |
| Aug 4, 2026 | 8.44 | 9.07 | 8.44 | 9.07 | 9.07 | 8.62% | 808 |
| Aug 3, 2026 | 8.25 | 8.38 | 8.23 | 8.35 | 8.35 | 3.73% | 365 |
| Jul 31, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 3.21% | 1,168 |
| Jul 30, 2026 | 7.43 | 7.83 | 7.43 | 7.80 | 7.80 | -2.99% | 1,580 |
| Jul 29, 2026 | 7.70 | 8.10 | 7.70 | 8.04 | 8.04 | 4.42% | 1,329 |
| Jul 28, 2026 | 7.55 | 7.74 | 7.40 | 7.70 | 7.70 | 4.19% | 2,181 |
| Jul 27, 2026 | 6.95 | 7.43 | 6.95 | 7.39 | 7.39 | 7.57% | 10,490 |
| Jul 24, 2026 | 6.52 | 6.95 | 6.51 | 6.87 | 6.87 | 5.69% | 2,842 |
| Jul 23, 2026 | 6.87 | 6.95 | 6.50 | 6.50 | 6.50 | -2.11% | 3,221 |
| Jul 22, 2026 | 7.60 | 7.60 | 6.57 | 6.64 | 6.64 | -12.05% | 4,143 |
| Jul 21, 2026 | 7.65 | 7.65 | 7.51 | 7.55 | 7.55 | -2.96% | 286 |
| Jul 20, 2026 | 7.69 | 7.93 | 7.51 | 7.78 | 7.78 | 0.91% | 603 |
| Jul 17, 2026 | 7.81 | 7.91 | 7.71 | 7.71 | 7.71 | 0.13% | 4,454 |
| Jul 16, 2026 | 7.71 | 7.72 | 7.35 | 7.70 | 7.70 | 0.79% | 1,199 |
| Jul 15, 2026 | 7.82 | 7.82 | 7.58 | 7.64 | 7.64 | 1.33% | 187 |