UiPath, Inc. (BVMF:P2AT34)
Brazil · Delayed Price · Currency is BRL 8.92
-0.02 (-0.22%)
Last updated: Nov 6, 2026, 5:00 PM GMT-3
BVMF:P2AT34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 8.88 | 8.92 | 8.88 | 8.92 | 8.92 | 0.45% | 1,564 |
| Nov 5, 2026 | 9.35 | 9.35 | 8.88 | 8.88 | 8.88 | -4.00% | 893 |
| Nov 4, 2026 | 9.00 | 9.42 | 9.00 | 9.25 | 9.25 | 2.89% | 1,501 |
| Nov 3, 2026 | 9.06 | 9.08 | 8.96 | 8.99 | 8.99 | -3.64% | 2,993 |
| Oct 30, 2026 | 9.23 | 9.33 | 9.23 | 9.33 | 9.33 | 1.19% | 124 |
| Oct 29, 2026 | 9.08 | 9.22 | 8.97 | 9.22 | 9.22 | -1.71% | 1,014 |
| Oct 28, 2026 | 9.30 | 9.49 | 9.27 | 9.38 | 9.38 | 0.32% | 2,461 |
| Oct 27, 2026 | 9.37 | 9.37 | 9.35 | 9.35 | 9.35 | -2.71% | 944 |
| Oct 26, 2026 | 9.20 | 9.68 | 9.20 | 9.61 | 9.61 | 8.83% | 7,334 |
| Oct 23, 2026 | 8.64 | 8.83 | 8.64 | 8.83 | 8.83 | 0.91% | 1,686 |
| Oct 22, 2026 | 8.74 | 8.87 | 8.64 | 8.75 | 8.75 | 1.16% | 946 |
| Oct 21, 2026 | 8.24 | 8.65 | 8.24 | 8.65 | 8.65 | 2.85% | 2,754 |
| Oct 20, 2026 | 8.30 | 8.43 | 8.30 | 8.41 | 8.41 | 1.33% | 512 |
| Oct 19, 2026 | 8.02 | 8.30 | 8.02 | 8.30 | 8.30 | 2.22% | 1,656 |
| Oct 16, 2026 | 8.78 | 8.78 | 8.12 | 8.12 | 8.12 | -6.67% | 676 |
| Oct 15, 2026 | 8.42 | 8.70 | 8.38 | 8.70 | 8.70 | 5.71% | 1,095 |
| Oct 14, 2026 | 8.18 | 8.23 | 8.17 | 8.23 | 8.23 | -2.14% | 3,907 |
| Oct 13, 2026 | 8.34 | 8.53 | 8.34 | 8.41 | 8.41 | 0.84% | 1,278 |
| Oct 9, 2026 | 8.35 | 8.38 | 8.34 | 8.34 | 8.34 | - | 594 |
| Oct 8, 2026 | 8.07 | 8.34 | 8.07 | 8.34 | 8.34 | 1.21% | 320 |
| Oct 7, 2026 | 8.12 | 8.24 | 8.12 | 8.24 | 8.24 | 1.48% | 1,564 |
| Oct 6, 2026 | 8.36 | 8.36 | 8.11 | 8.12 | 8.12 | -0.49% | 1,125 |
| Oct 5, 2026 | 8.26 | 8.26 | 8.00 | 8.16 | 8.16 | -4.56% | 5,133 |
| Oct 2, 2026 | 8.85 | 8.85 | 8.53 | 8.55 | 8.55 | -2.40% | 4,919 |
| Oct 1, 2026 | 8.52 | 8.76 | 8.44 | 8.76 | 8.76 | 5.29% | 2,104 |
| Sep 30, 2026 | 8.11 | 8.40 | 8.11 | 8.32 | 8.32 | 3.74% | 974 |
| Sep 29, 2026 | 7.94 | 8.02 | 7.85 | 8.02 | 8.02 | - | 334 |
| Sep 28, 2026 | 7.86 | 8.02 | 7.59 | 8.02 | 8.02 | -0.74% | 1,012 |
| Sep 25, 2026 | 8.20 | 8.20 | 8.03 | 8.08 | 8.08 | -1.82% | 2,152 |
| Sep 24, 2026 | 8.29 | 8.36 | 8.10 | 8.23 | 8.23 | -2.60% | 467 |
| Sep 23, 2026 | 8.46 | 8.54 | 8.16 | 8.45 | 8.45 | -0.24% | 2,260 |
| Sep 22, 2026 | 8.73 | 8.73 | 8.47 | 8.47 | 8.47 | -2.87% | 2,576 |
| Sep 21, 2026 | 8.66 | 8.72 | 8.62 | 8.72 | 8.72 | - | 1,022 |
| Sep 18, 2026 | 8.80 | 8.80 | 8.66 | 8.72 | 8.72 | -3.22% | 3,210 |
| Sep 17, 2026 | 8.74 | 9.01 | 8.74 | 9.01 | 9.01 | 3.09% | 1,738 |
| Sep 16, 2026 | 9.40 | 9.40 | 8.74 | 8.74 | 8.74 | -6.02% | 1,686 |
| Sep 15, 2026 | 9.26 | 9.41 | 9.24 | 9.30 | 9.30 | 9.41% | 3,812 |
| Sep 14, 2026 | 9.05 | 9.58 | 8.50 | 8.50 | 8.50 | -4.17% | 12,640 |
| Sep 11, 2026 | 9.14 | 9.18 | 8.82 | 8.87 | 8.87 | -0.22% | 21,274 |
| Sep 10, 2026 | 8.78 | 8.96 | 8.78 | 8.89 | 8.89 | 1.83% | 3,425 |
| Sep 9, 2026 | 8.88 | 9.00 | 8.58 | 8.73 | 8.73 | -1.80% | 2,588 |
| Sep 8, 2026 | 9.85 | 9.85 | 8.83 | 8.89 | 8.89 | -9.10% | 16,132 |
| Sep 4, 2026 | 10.52 | 10.53 | 9.58 | 9.78 | 9.78 | -14.66% | 13,092 |
| Sep 3, 2026 | 11.75 | 11.79 | 11.46 | 11.46 | 11.46 | - | 2,764 |
| Sep 2, 2026 | 11.65 | 11.74 | 11.46 | 11.46 | 11.46 | -1.63% | 689 |
| Sep 1, 2026 | 11.80 | 11.80 | 11.64 | 11.65 | 11.65 | -3.24% | 3,459 |
| Aug 31, 2026 | 12.00 | 12.10 | 12.00 | 12.04 | 12.04 | 1.95% | 282 |
| Aug 28, 2026 | 11.88 | 11.92 | 11.81 | 11.81 | 11.81 | -0.08% | 1,111 |
| Aug 27, 2026 | 11.82 | 11.84 | 11.64 | 11.82 | 11.82 | 8.94% | 73 |
| Aug 26, 2026 | 10.91 | 10.91 | 10.85 | 10.85 | 10.85 | 1.69% | 65 |