UiPath, Inc. (BVMF:P2AT34)
Brazil · Delayed Price · Currency is BRL 9.90
+0.36 (3.77%)
Last updated: Aug 10, 2026, 4:09 PM GMT-3
BVMF:P2AT34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 9.64 | 9.92 | 9.51 | 9.87 | 9.87 | 3.46% | 1,340 |
| Aug 7, 2026 | 9.19 | 9.54 | 9.19 | 9.54 | 9.54 | 8.53% | 2,120 |
| Aug 6, 2026 | 8.58 | 8.87 | 8.58 | 8.79 | 8.79 | -0.79% | 3,292 |
| Aug 5, 2026 | 9.07 | 9.07 | 8.79 | 8.86 | 8.86 | -2.32% | 3,721 |
| Aug 4, 2026 | 8.44 | 9.07 | 8.44 | 9.07 | 9.07 | 8.62% | 808 |
| Aug 3, 2026 | 8.25 | 8.38 | 8.23 | 8.35 | 8.35 | 3.73% | 365 |
| Jul 31, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 3.21% | 1,168 |
| Jul 30, 2026 | 7.43 | 7.83 | 7.43 | 7.80 | 7.80 | -2.99% | 1,580 |
| Jul 29, 2026 | 7.70 | 8.10 | 7.70 | 8.04 | 8.04 | 4.42% | 1,329 |
| Jul 28, 2026 | 7.55 | 7.74 | 7.40 | 7.70 | 7.70 | 4.19% | 2,181 |
| Jul 27, 2026 | 6.95 | 7.43 | 6.95 | 7.39 | 7.39 | 7.57% | 10,490 |
| Jul 24, 2026 | 6.52 | 6.95 | 6.51 | 6.87 | 6.87 | 5.69% | 2,842 |
| Jul 23, 2026 | 6.87 | 6.95 | 6.50 | 6.50 | 6.50 | -2.11% | 3,221 |
| Jul 22, 2026 | 7.60 | 7.60 | 6.57 | 6.64 | 6.64 | -12.05% | 4,143 |
| Jul 21, 2026 | 7.65 | 7.65 | 7.51 | 7.55 | 7.55 | -2.96% | 286 |
| Jul 20, 2026 | 7.69 | 7.93 | 7.51 | 7.78 | 7.78 | 0.91% | 603 |
| Jul 17, 2026 | 7.81 | 7.91 | 7.71 | 7.71 | 7.71 | 0.13% | 4,454 |
| Jul 16, 2026 | 7.71 | 7.72 | 7.35 | 7.70 | 7.70 | 0.79% | 1,199 |
| Jul 15, 2026 | 7.82 | 7.82 | 7.58 | 7.64 | 7.64 | 1.33% | 187 |
| Jul 14, 2026 | 7.60 | 7.60 | 7.51 | 7.54 | 7.54 | -0.66% | 634 |
| Jul 13, 2026 | 7.54 | 7.71 | 7.52 | 7.59 | 7.59 | 1.88% | 439 |
| Jul 10, 2026 | 7.43 | 7.72 | 7.42 | 7.45 | 7.45 | -1.84% | 121 |
| Jul 9, 2026 | 7.07 | 7.59 | 7.07 | 7.59 | 7.59 | 3.55% | 458 |
| Jul 8, 2026 | 7.29 | 7.39 | 7.29 | 7.33 | 7.33 | -2.91% | 606 |
| Jul 7, 2026 | 7.71 | 7.89 | 7.54 | 7.55 | 7.55 | -0.79% | 1,391 |
| Jul 6, 2026 | 7.69 | 7.84 | 7.61 | 7.61 | 7.61 | 2.56% | 1,085 |
| Jul 3, 2026 | 7.46 | 7.46 | 7.09 | 7.42 | 7.42 | -1.72% | 975 |
| Jul 2, 2026 | 7.60 | 7.68 | 7.49 | 7.55 | 7.55 | 0.40% | 2,462 |
| Jul 1, 2026 | 6.99 | 7.63 | 6.99 | 7.52 | 7.52 | 5.32% | 1,848 |
| Jun 30, 2026 | 6.88 | 7.14 | 6.88 | 7.14 | 7.14 | 3.18% | 532 |
| Jun 29, 2026 | 6.89 | 7.00 | 6.89 | 6.92 | 6.92 | 2.06% | 2,141 |
| Jun 26, 2026 | 6.45 | 6.78 | 6.40 | 6.78 | 6.78 | 4.79% | 55,779 |
| Jun 25, 2026 | 6.68 | 6.68 | 6.47 | 6.47 | 6.47 | -3.72% | 715 |
| Jun 24, 2026 | 6.78 | 6.78 | 6.72 | 6.72 | 6.72 | 2.13% | 1,186 |
| Jun 23, 2026 | 6.70 | 6.70 | 6.58 | 6.58 | 6.58 | 1.39% | 333 |
| Jun 22, 2026 | 6.52 | 6.76 | 6.41 | 6.49 | 6.49 | -2.99% | 7,428 |
| Jun 19, 2026 | 6.46 | 6.69 | 6.33 | 6.69 | 6.69 | 1.06% | 898 |
| Jun 18, 2026 | 6.60 | 6.66 | 6.38 | 6.62 | 6.62 | 0.15% | 114 |
| Jun 17, 2026 | 6.61 | 6.80 | 6.61 | 6.61 | 6.61 | -2.07% | 929 |
| Jun 16, 2026 | 6.84 | 6.86 | 6.61 | 6.75 | 6.75 | -1.46% | 3,159 |
| Jun 15, 2026 | 6.75 | 6.88 | 6.75 | 6.85 | 6.85 | 2.54% | 10,822 |
| Jun 12, 2026 | 6.65 | 6.75 | 6.40 | 6.68 | 6.68 | -1.62% | 4,551 |
| Jun 11, 2026 | 7.07 | 7.07 | 6.65 | 6.79 | 6.79 | -3.00% | 762 |
| Jun 10, 2026 | 7.00 | 7.01 | 6.77 | 7.00 | 7.00 | 1.01% | 1,667 |
| Jun 9, 2026 | 7.00 | 7.13 | 6.70 | 6.93 | 6.93 | -4.68% | 7,783 |
| Jun 8, 2026 | 7.32 | 7.32 | 7.18 | 7.27 | 7.27 | 0.28% | 917 |
| Jun 5, 2026 | 7.57 | 7.60 | 7.13 | 7.25 | 7.25 | -1.89% | 9,292 |
| Jun 3, 2026 | 7.40 | 7.40 | 7.27 | 7.39 | 7.39 | -2.25% | 18,262 |
| Jun 2, 2026 | 8.34 | 8.34 | 7.38 | 7.56 | 7.56 | -8.36% | 3,688 |
| Jun 1, 2026 | 7.56 | 8.25 | 7.55 | 8.25 | 8.25 | 12.24% | 12,197 |