BVMF:P2AX34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	26.10	26.10	26.10	26.10	26.10	3.08%	15,000
Nov 3, 2026	24.96	25.32	24.96	25.32	25.32	1.44%	25
Oct 30, 2026	24.96	24.96	24.96	24.96	24.96	-1.19%	10
Oct 29, 2026	25.15	25.35	25.15	25.26	25.26	-2.81%	9,431
Oct 28, 2026	25.99	25.99	25.99	25.99	25.99	-	20
Oct 26, 2026	28.34	28.34	25.99	25.99	25.99	-8.29%	17
Oct 8, 2026	28.38	28.38	28.31	28.34	28.34	2.02%	5,000
Oct 7, 2026	27.75	27.78	27.74	27.78	27.78	-0.54%	18,000
Oct 6, 2026	27.93	27.93	27.93	27.93	27.93	-	1
Oct 5, 2026	26.48	27.93	26.46	27.93	27.93	5.48%	35
Oct 2, 2026	26.48	26.48	26.48	26.48	26.48	1.69%	28
Sep 30, 2026	26.04	26.04	26.04	26.04	26.04	-0.23%	100
Sep 29, 2026	26.10	26.10	26.10	26.10	26.10	0.46%	280
Sep 18, 2026	25.77	25.98	25.77	25.98	25.98	-0.80%	3
Sep 17, 2026	26.19	26.19	26.19	26.19	26.19	-0.34%	2
Sep 16, 2026	26.30	26.30	26.28	26.28	26.28	-4.58%	90
Sep 15, 2026	27.54	27.54	27.54	27.54	27.54	-	5
Sep 11, 2026	27.54	27.54	27.54	27.54	27.54	-	5
Sep 10, 2026	27.54	27.54	27.54	27.54	27.54	-	8
Sep 9, 2026	27.19	27.54	27.19	27.54	27.54	-3.54%	203
Sep 8, 2026	28.71	28.71	28.38	28.55	28.55	-0.56%	45
Sep 4, 2026	28.71	28.71	28.71	28.71	28.71	-0.83%	1,000
Sep 2, 2026	30.69	30.69	28.95	28.95	28.95	-	4
Sep 1, 2026	28.95	28.95	28.95	28.95	28.95	-1.53%	1,000
Aug 28, 2026	29.89	29.89	29.40	29.40	29.40	-2.58%	2
Aug 26, 2026	30.48	30.54	30.18	30.18	30.18	2.44%	2,002
Aug 24, 2026	29.46	29.46	29.46	29.46	29.46	-0.20%	2
Aug 21, 2026	29.52	29.52	29.52	29.52	29.52	0.82%	1,000
Aug 17, 2026	30.00	30.00	29.28	29.28	29.28	-1.81%	33
Aug 14, 2026	30.00	30.24	29.82	29.82	29.82	-	18
Aug 13, 2026	28.71	29.82	28.71	29.82	29.82	3.33%	149
Aug 12, 2026	28.86	28.86	28.86	28.86	28.86	-0.38%	2
Aug 10, 2026	29.94	29.94	28.97	28.97	28.97	-0.93%	222
Aug 5, 2026	29.64	29.64	29.64	29.64	29.24	5.44%	1
Aug 3, 2026	28.11	28.11	28.11	28.11	27.73	3.61%	4
Jul 31, 2026	27.13	27.13	27.13	27.13	26.77	-0.44%	5
Jul 30, 2026	27.25	27.25	27.25	27.25	26.88	-0.62%	2
Jul 29, 2026	27.42	27.42	27.42	27.42	27.05	-3.18%	1
Jul 27, 2026	28.32	28.32	28.32	28.32	27.94	3.47%	1,000
Jul 23, 2026	27.37	27.37	27.37	27.37	27.00	-2.94%	1,400
Jul 21, 2026	27.96	28.74	27.96	28.20	27.82	-0.42%	8
Jul 15, 2026	28.62	28.62	28.32	28.32	27.94	1.72%	5
Jul 14, 2026	27.84	27.84	27.84	27.84	27.47	-3.13%	50
Jul 9, 2026	28.86	28.86	28.44	28.74	28.35	0.42%	42
Jul 2, 2026	28.62	28.62	28.62	28.62	28.24	-4.22%	6
Jun 30, 2026	29.88	29.88	29.88	29.88	29.48	-	2
Jun 18, 2026	29.88	29.88	29.88	29.88	29.48	-	1
Jun 16, 2026	29.88	29.88	29.88	29.88	29.48	5.29%	1
Jun 5, 2026	28.38	28.38	28.38	28.38	28.00	-	60
Jun 3, 2026	29.28	29.28	28.38	28.38	28.00	-3.07%	11