BVMF:P2AX34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	29.94	29.94	28.97	28.97	28.97	-0.93%	222
Aug 5, 2026	29.64	29.64	29.64	29.64	29.24	5.44%	1
Aug 3, 2026	28.11	28.11	28.11	28.11	27.73	3.61%	4
Jul 31, 2026	27.13	27.13	27.13	27.13	26.77	-0.44%	5
Jul 30, 2026	27.25	27.25	27.25	27.25	26.88	-0.62%	2
Jul 29, 2026	27.42	27.42	27.42	27.42	27.05	-3.18%	1
Jul 27, 2026	28.32	28.32	28.32	28.32	27.94	3.47%	1,000
Jul 23, 2026	27.37	27.37	27.37	27.37	27.00	-2.94%	1,400
Jul 21, 2026	27.96	28.74	27.96	28.20	27.82	-0.42%	8
Jul 15, 2026	28.62	28.62	28.32	28.32	27.94	1.72%	5
Jul 14, 2026	27.84	27.84	27.84	27.84	27.47	-3.13%	50
Jul 9, 2026	28.86	28.86	28.44	28.74	28.35	0.42%	42
Jul 2, 2026	28.62	28.62	28.62	28.62	28.24	-4.22%	6
Jun 30, 2026	29.88	29.88	29.88	29.88	29.48	-	2
Jun 18, 2026	29.88	29.88	29.88	29.88	29.48	-	1
Jun 16, 2026	29.88	29.88	29.88	29.88	29.48	5.29%	1
Jun 5, 2026	28.38	28.38	28.38	28.38	28.00	-	60
Jun 3, 2026	29.28	29.28	28.38	28.38	28.00	-3.07%	11
Jun 1, 2026	29.28	29.28	29.28	29.28	28.89	4.61%	2
May 25, 2026	27.95	27.99	27.95	27.99	27.61	-0.04%	44
May 22, 2026	28.00	28.00	28.00	28.00	27.62	0.36%	100
May 21, 2026	27.90	27.90	27.90	27.90	27.52	-0.36%	40
May 18, 2026	28.31	28.31	28.00	28.00	27.62	-1.06%	11
May 12, 2026	28.70	28.70	28.70	28.70	27.92	-1.37%	10
May 11, 2026	29.10	29.10	29.10	29.10	28.31	-6.43%	1
May 7, 2026	31.10	31.10	31.10	31.10	30.26	-1.64%	1
May 4, 2026	31.62	31.62	31.62	31.62	30.76	-0.85%	2
Apr 30, 2026	31.89	31.89	31.89	31.89	31.02	-3.95%	2
Apr 24, 2026	33.20	33.20	33.20	33.20	32.30	-	2
Apr 20, 2026	33.34	33.34	33.20	33.20	32.30	-	4
Apr 17, 2026	33.20	33.20	33.20	33.20	32.30	3.75%	1
Apr 15, 2026	31.86	32.00	31.86	32.00	31.13	2.17%	60
Apr 14, 2026	31.32	31.32	31.32	31.32	30.47	0.19%	1
Apr 13, 2026	31.09	31.26	31.09	31.26	30.41	-1.14%	2
Apr 9, 2026	30.21	31.62	30.21	31.62	30.76	4.70%	2
Mar 27, 2026	30.20	30.20	30.20	30.20	29.38	0.27%	9
Mar 25, 2026	30.12	30.12	30.12	30.12	29.30	0.40%	4
Mar 20, 2026	30.00	30.00	30.00	30.00	29.19	1.32%	11
Mar 17, 2026	29.61	29.61	29.61	29.61	28.81	-1.30%	1
Mar 13, 2026	30.00	30.12	30.00	30.00	29.19	-0.27%	18
Mar 12, 2026	30.31	30.31	30.00	30.08	29.26	-1.47%	134
Mar 10, 2026	30.53	30.53	30.53	30.53	29.70	-	4
Mar 9, 2026	31.80	31.80	30.07	30.53	29.70	-2.46%	112
Mar 6, 2026	34.00	34.00	31.30	31.30	30.45	-9.28%	142
Mar 4, 2026	34.50	34.50	34.50	34.50	33.56	-0.03%	10
Mar 2, 2026	33.53	34.51	33.53	34.51	33.57	2.92%	12
Feb 27, 2026	33.53	33.53	33.53	33.53	32.62	-1.67%	10
Feb 26, 2026	34.05	34.10	34.05	34.10	33.17	-0.67%	168
Feb 25, 2026	34.33	34.33	34.33	34.33	33.40	-1.04%	5
Feb 24, 2026	34.40	34.69	34.30	34.69	33.75	-0.29%	18