BVMF:P2AX34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	29.88	29.88	29.88	29.88	29.88	-	1
Jun 16, 2026	29.88	29.88	29.88	29.88	29.88	5.29%	1
Jun 5, 2026	28.38	28.38	28.38	28.38	28.38	-	60
Jun 3, 2026	29.28	29.28	28.38	28.38	28.38	-3.07%	11
Jun 1, 2026	29.28	29.28	29.28	29.28	29.28	4.61%	2
May 25, 2026	27.95	27.99	27.95	27.99	27.99	-0.04%	44
May 22, 2026	28.00	28.00	28.00	28.00	28.00	0.36%	100
May 21, 2026	27.90	27.90	27.90	27.90	27.90	-0.36%	40
May 18, 2026	28.31	28.31	28.00	28.00	28.00	-1.06%	11
May 12, 2026	28.70	28.70	28.70	28.70	28.30	-1.37%	10
May 11, 2026	29.10	29.10	29.10	29.10	28.70	-6.43%	1
May 7, 2026	31.10	31.10	31.10	31.10	30.67	-1.64%	1
May 4, 2026	31.62	31.62	31.62	31.62	31.18	-0.85%	2
Apr 30, 2026	31.89	31.89	31.89	31.89	31.45	-3.95%	2
Apr 24, 2026	33.20	33.20	33.20	33.20	32.74	-	2
Apr 20, 2026	33.34	33.34	33.20	33.20	32.74	-	4
Apr 17, 2026	33.20	33.20	33.20	33.20	32.74	3.75%	1
Apr 15, 2026	31.86	32.00	31.86	32.00	31.56	2.17%	60
Apr 14, 2026	31.32	31.32	31.32	31.32	30.88	0.19%	1
Apr 13, 2026	31.09	31.26	31.09	31.26	30.83	-1.14%	2
Apr 9, 2026	30.21	31.62	30.21	31.62	31.18	4.70%	2
Mar 27, 2026	30.20	30.20	30.20	30.20	29.78	0.27%	9
Mar 25, 2026	30.12	30.12	30.12	30.12	29.70	0.40%	4
Mar 20, 2026	30.00	30.00	30.00	30.00	29.58	1.32%	11
Mar 17, 2026	29.61	29.61	29.61	29.61	29.20	-1.30%	1
Mar 13, 2026	30.00	30.12	30.00	30.00	29.58	-0.27%	18
Mar 12, 2026	30.31	30.31	30.00	30.08	29.66	-1.47%	134
Mar 10, 2026	30.53	30.53	30.53	30.53	30.11	-	4
Mar 9, 2026	31.80	31.80	30.07	30.53	30.11	-2.46%	112
Mar 6, 2026	34.00	34.00	31.30	31.30	30.86	-9.28%	142
Mar 4, 2026	34.50	34.50	34.50	34.50	34.02	-0.03%	10
Mar 2, 2026	33.53	34.51	33.53	34.51	34.03	2.92%	12
Feb 27, 2026	33.53	33.53	33.53	33.53	33.06	-1.67%	10
Feb 26, 2026	34.05	34.10	34.05	34.10	33.63	-0.67%	168
Feb 25, 2026	34.33	34.33	34.33	34.33	33.85	-1.04%	5
Feb 24, 2026	34.40	34.69	34.30	34.69	34.21	-0.29%	18
Feb 23, 2026	35.77	35.77	34.79	34.79	34.31	-4.42%	11
Feb 20, 2026	36.40	36.40	36.40	36.40	35.89	1.28%	1
Feb 19, 2026	35.94	35.94	35.94	35.94	35.44	-	1
Feb 13, 2026	36.76	36.76	36.32	36.32	35.44	-1.55%	31
Feb 12, 2026	36.89	36.89	36.89	36.89	36.00	-0.51%	10
Feb 11, 2026	37.88	37.88	37.08	37.08	36.18	-1.85%	22
Feb 10, 2026	40.92	40.92	37.40	37.78	36.86	-0.58%	39
Feb 9, 2026	38.00	38.00	38.00	38.00	37.08	3.54%	1
Feb 6, 2026	36.69	36.70	36.69	36.70	35.81	-1.08%	60
Feb 3, 2026	37.42	37.42	37.10	37.10	36.20	-3.84%	101
Feb 2, 2026	38.22	38.58	38.22	38.58	37.64	0.94%	1,366
Jan 30, 2026	37.95	38.22	37.95	38.22	37.29	-2.62%	2
Jan 29, 2026	39.25	39.25	39.25	39.25	38.30	-1.88%	25
Jan 28, 2026	40.46	40.46	40.00	40.00	39.03	-4.28%	120