Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (BVMF:P2CF34)
Brazil · Delayed Price · Currency is BRL 7.14
+0.05 (0.71%)
At close: Sep 18, 2026
BVMF:P2CF34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.98% | 100 |
| Sep 14, 2026 | 7.20 | 7.20 | 7.16 | 7.16 | 7.16 | -0.69% | 105 |
| Sep 11, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -2.30% | 100 |
| Sep 10, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - | 3 |
| Sep 3, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - | 10 |
| Sep 2, 2026 | 7.38 | 7.40 | 7.38 | 7.38 | 7.38 | 3.07% | 19,040 |
| Sep 1, 2026 | 7.35 | 7.35 | 7.16 | 7.16 | 7.16 | -3.50% | 1,141 |
| Aug 31, 2026 | 7.40 | 7.42 | 7.40 | 7.42 | 7.42 | -3.01% | 22 |
| Aug 26, 2026 | 8.11 | 8.11 | 7.58 | 7.65 | 7.65 | 4.94% | 4,007 |
| Aug 24, 2026 | 7.34 | 7.34 | 7.29 | 7.29 | 7.29 | -1.49% | 11 |
| Aug 18, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.27% | 1 |
| Aug 17, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -1.47% | 1 |
| Aug 14, 2026 | 7.54 | 7.54 | 7.49 | 7.49 | 7.49 | -1.58% | 54 |
| Aug 13, 2026 | 7.64 | 7.64 | 7.61 | 7.61 | 7.61 | -1.17% | 102 |
| Aug 11, 2026 | 7.67 | 7.70 | 7.65 | 7.70 | 7.70 | -2.04% | 116 |
| Aug 6, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - | 5 |
| Aug 4, 2026 | 7.85 | 7.86 | 7.85 | 7.86 | 7.86 | 0.90% | 100 |
| Aug 3, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.78% | 1 |
| Jul 28, 2026 | 7.77 | 7.77 | 7.73 | 7.73 | 7.73 | 0.13% | 1,020 |
| Jul 27, 2026 | 7.72 | 7.72 | 7.64 | 7.72 | 7.72 | - | 1,008 |
| Jul 21, 2026 | 7.70 | 7.72 | 7.70 | 7.72 | 7.72 | -0.52% | 102 |
| Jul 20, 2026 | 7.84 | 7.84 | 7.76 | 7.76 | 7.76 | -1.27% | 29 |
| Jul 17, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - | 4 |
| Jul 14, 2026 | 7.97 | 7.97 | 7.86 | 7.86 | 7.86 | -6.87% | 406 |
| Jul 9, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -7.46% | 1 |
| Jun 30, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.88% | 1 |
| Jun 26, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.33% | 111 |
| Jun 25, 2026 | 9.02 | 9.02 | 9.01 | 9.01 | 9.01 | 0.56% | 344 |
| Jun 24, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | 1 |
| Jun 22, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | 4 |
| Jun 19, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -1.32% | 17 |
| Jun 18, 2026 | 9.10 | 9.10 | 9.08 | 9.08 | 9.08 | 2.60% | 12 |
| Jun 17, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 2.43% | 6 |
| Jun 15, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 3.72% | 1 |
| Jun 12, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 4.52% | 420 |
| Jun 10, 2026 | 8.11 | 8.11 | 7.97 | 7.97 | 7.97 | -1.73% | 1,000 |
| Jun 9, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -4.25% | 1 |
| Jun 3, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 4.83% | 613 |
| Jun 1, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -3.92% | 200 |
| May 21, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.52% | 1 |
| May 19, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 1.43% | 24 |
| May 14, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.96% | 1 |
| May 13, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.83% | 2 |
| May 8, 2026 | 8.32 | 8.41 | 8.32 | 8.41 | 8.41 | -1.06% | 75 |
| May 7, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.82% | 1 |
| May 5, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -4.88% | 10 |
| Apr 27, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.88% | 1 |
| Apr 23, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.33% | 44 |
| Apr 22, 2026 | 9.15 | 9.15 | 9.12 | 9.12 | 9.12 | 6.54% | 178 |
| Apr 20, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -1.95% | 1 |