Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (BVMF:P2CF34)
Brazil · Delayed Price · Currency is BRL 9.04
+0.03 (0.33%)
At close: Jun 26, 2026
BVMF:P2CF34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.33% | 111 |
| Jun 25, 2026 | 9.02 | 9.02 | 9.01 | 9.01 | 9.01 | 0.56% | 344 |
| Jun 24, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | 1 |
| Jun 22, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | 4 |
| Jun 19, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -1.32% | 17 |
| Jun 18, 2026 | 9.10 | 9.10 | 9.08 | 9.08 | 9.08 | 2.60% | 12 |
| Jun 17, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 2.43% | 6 |
| Jun 15, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 3.72% | 1 |
| Jun 12, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 4.52% | 420 |
| Jun 10, 2026 | 8.11 | 8.11 | 7.97 | 7.97 | 7.97 | -1.73% | 1,000 |
| Jun 9, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -4.25% | 1 |
| Jun 3, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 4.83% | 613 |
| Jun 1, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -3.92% | 200 |
| May 21, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.52% | 1 |
| May 19, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 1.43% | 24 |
| May 14, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.96% | 1 |
| May 13, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.83% | 2 |
| May 8, 2026 | 8.32 | 8.41 | 8.32 | 8.41 | 8.41 | -1.06% | 75 |
| May 7, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.82% | 1 |
| May 5, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -4.88% | 10 |
| Apr 27, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.88% | 1 |
| Apr 23, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.33% | 44 |
| Apr 22, 2026 | 9.15 | 9.15 | 9.12 | 9.12 | 9.12 | 6.54% | 178 |
| Apr 20, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -1.95% | 1 |
| Apr 17, 2026 | 8.76 | 8.76 | 8.73 | 8.73 | 8.73 | 2.71% | 250 |
| Apr 16, 2026 | 8.13 | 8.50 | 8.13 | 8.50 | 8.50 | 4.42% | 53 |
| Apr 15, 2026 | 8.08 | 8.14 | 8.08 | 8.14 | 8.14 | 0.74% | 63 |
| Apr 14, 2026 | 8.26 | 8.26 | 8.08 | 8.08 | 8.08 | -2.18% | 151 |
| Apr 13, 2026 | 8.55 | 8.55 | 8.26 | 8.26 | 8.26 | -6.03% | 180 |
| Apr 9, 2026 | 8.46 | 8.79 | 8.46 | 8.79 | 8.79 | -1.35% | 6 |
| Apr 6, 2026 | 8.92 | 8.92 | 8.91 | 8.91 | 8.91 | -1.00% | 4 |
| Apr 2, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2.04% | 1 |
| Mar 31, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.11% | 1 |
| Mar 30, 2026 | 9.03 | 9.03 | 8.81 | 8.81 | 8.81 | -1.45% | 66 |
| Mar 26, 2026 | 8.98 | 9.00 | 8.94 | 8.94 | 8.94 | 6.30% | 74 |
| Mar 23, 2026 | 8.65 | 8.65 | 8.41 | 8.41 | 8.41 | -0.12% | 5 |
| Mar 18, 2026 | 8.49 | 8.58 | 8.42 | 8.42 | 8.42 | 0.60% | 102 |
| Mar 17, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.60% | 1 |
| Mar 13, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -2.12% | 1 |
| Mar 11, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.12% | 59 |
| Mar 10, 2026 | 8.63 | 8.63 | 8.49 | 8.49 | 8.49 | 0.12% | 77 |
| Mar 9, 2026 | 8.57 | 8.57 | 8.34 | 8.48 | 8.48 | -3.53% | 180 |
| Mar 6, 2026 | 8.57 | 8.79 | 8.57 | 8.79 | 8.79 | -1.12% | 3,009 |
| Mar 5, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.68% | 65 |
| Mar 4, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - | 50 |
| Mar 3, 2026 | 8.88 | 8.88 | 8.83 | 8.83 | 8.83 | -7.54% | 312 |
| Feb 25, 2026 | 9.41 | 9.55 | 9.41 | 9.55 | 9.55 | -8.35% | 31 |
| Feb 23, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -2.07% | 2 |
| Feb 20, 2026 | 10.56 | 10.64 | 10.56 | 10.64 | 10.64 | 1.62% | 53 |
| Feb 19, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.48% | 1 |