Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (BVMF:P2CF34)
Brazil · Delayed Price · Currency is BRL 8.76
-0.54 (-5.81%)
At close: Nov 6, 2026
BVMF:P2CF34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 9.30 | 9.30 | 8.76 | 8.76 | 8.76 | -5.81% | 1,601 |
| Nov 5, 2026 | 9.66 | 9.66 | 9.60 | 9.66 | 9.30 | 6.74% | 292 |
| Nov 4, 2026 | 8.70 | 9.60 | 8.70 | 9.05 | 8.71 | -0.77% | 681 |
| Nov 3, 2026 | 8.78 | 9.66 | 8.78 | 9.12 | 8.78 | 4.95% | 3,091 |
| Oct 30, 2026 | 8.35 | 8.69 | 8.32 | 8.69 | 8.37 | 2.12% | 217 |
| Oct 29, 2026 | 8.45 | 8.51 | 8.45 | 8.51 | 8.19 | 0.95% | 26 |
| Oct 27, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.12 | 0.24% | 3 |
| Oct 26, 2026 | 8.41 | 8.49 | 8.28 | 8.41 | 8.10 | 9.51% | 51 |
| Oct 22, 2026 | 7.80 | 7.80 | 7.68 | 7.68 | 7.39 | -0.65% | 182 |
| Oct 21, 2026 | 7.63 | 7.73 | 7.63 | 7.73 | 7.44 | 0.78% | 203 |
| Oct 20, 2026 | 7.32 | 7.67 | 7.32 | 7.67 | 7.38 | 8.79% | 1,000 |
| Oct 19, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.79 | 1.73% | 10 |
| Oct 14, 2026 | 6.78 | 6.93 | 6.76 | 6.93 | 6.67 | 0.58% | 103 |
| Oct 13, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.63 | 1.17% | 2 |
| Oct 8, 2026 | 6.93 | 6.93 | 6.81 | 6.81 | 6.56 | -2.16% | 135 |
| Oct 7, 2026 | 7.05 | 7.05 | 6.96 | 6.96 | 6.70 | -1.69% | 502 |
| Oct 5, 2026 | 7.14 | 7.14 | 7.08 | 7.08 | 6.82 | -0.56% | 108 |
| Oct 1, 2026 | 7.17 | 7.17 | 7.12 | 7.12 | 6.85 | -9.18% | 5 |
| Sep 30, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.55 | - | 1 |
| Sep 28, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.55 | 0.90% | 125 |
| Sep 25, 2026 | 7.75 | 7.77 | 7.75 | 7.77 | 7.48 | 8.07% | 200 |
| Sep 21, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 6.92 | 0.70% | 1 |
| Sep 18, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 6.87 | 0.71% | 20 |
| Sep 17, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 6.83 | -0.98% | 100 |
| Sep 14, 2026 | 7.20 | 7.20 | 7.16 | 7.16 | 6.89 | -0.69% | 105 |
| Sep 11, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 6.94 | -2.30% | 100 |
| Sep 10, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.10 | - | 3 |
| Sep 3, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.10 | - | 10 |
| Sep 2, 2026 | 7.38 | 7.40 | 7.38 | 7.38 | 7.10 | 3.07% | 19,040 |
| Sep 1, 2026 | 7.35 | 7.35 | 7.16 | 7.16 | 6.89 | -3.50% | 1,141 |
| Aug 31, 2026 | 7.40 | 7.42 | 7.40 | 7.42 | 7.14 | -3.01% | 22 |
| Aug 26, 2026 | 8.11 | 8.11 | 7.58 | 7.65 | 7.36 | 4.94% | 4,007 |
| Aug 24, 2026 | 7.34 | 7.34 | 7.29 | 7.29 | 7.02 | -1.49% | 11 |
| Aug 18, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.12 | 0.27% | 1 |
| Aug 17, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.10 | -1.47% | 1 |
| Aug 14, 2026 | 7.54 | 7.54 | 7.49 | 7.49 | 7.21 | -1.58% | 54 |
| Aug 13, 2026 | 7.64 | 7.64 | 7.61 | 7.61 | 7.33 | -1.17% | 102 |
| Aug 11, 2026 | 7.67 | 7.70 | 7.65 | 7.70 | 7.41 | -2.04% | 116 |
| Aug 6, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.57 | - | 5 |
| Aug 4, 2026 | 7.85 | 7.86 | 7.85 | 7.86 | 7.57 | 0.90% | 100 |
| Aug 3, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.50 | 0.78% | 1 |
| Jul 28, 2026 | 7.77 | 7.77 | 7.73 | 7.73 | 7.44 | 0.13% | 1,020 |
| Jul 27, 2026 | 7.72 | 7.72 | 7.64 | 7.72 | 7.43 | - | 1,008 |
| Jul 21, 2026 | 7.70 | 7.72 | 7.70 | 7.72 | 7.43 | -0.52% | 102 |
| Jul 20, 2026 | 7.84 | 7.84 | 7.76 | 7.76 | 7.47 | -1.27% | 29 |
| Jul 17, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.57 | - | 4 |
| Jul 14, 2026 | 7.97 | 7.97 | 7.86 | 7.86 | 7.57 | -6.87% | 406 |
| Jul 9, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.13 | -7.46% | 1 |
| Jun 30, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 8.78 | 0.88% | 1 |
| Jun 26, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 8.70 | 0.33% | 111 |