BVMF:P2CO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	21.09	21.09	21.09	21.09	21.09	1.10%	1,800
Jul 17, 2026	20.86	20.86	20.86	20.86	20.86	-	2
Jun 26, 2026	20.86	20.86	20.86	20.86	20.86	3.06%	10
Jun 23, 2026	23.02	23.02	20.24	20.24	20.24	-12.08%	21
May 26, 2026	23.02	23.02	23.02	23.02	23.02	-	1
May 21, 2026	23.32	23.32	23.02	23.02	23.02	-16.14%	34
Apr 29, 2026	27.45	27.45	27.45	27.45	27.45	-0.44%	1
Apr 28, 2026	27.57	27.57	27.57	27.57	27.57	-8.83%	2
Mar 30, 2026	30.24	30.24	30.24	30.24	30.24	1.00%	1
Mar 24, 2026	30.63	30.63	29.94	29.94	29.94	-2.25%	6
Mar 18, 2026	30.66	30.84	30.63	30.63	30.63	-28.35%	27