BVMF:P2CY34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	32.00	32.00	32.00	32.00	32.00	2.76%	1,245
Nov 4, 2026	31.14	31.14	31.14	31.14	31.14	2.57%	1,533
Oct 28, 2026	30.36	30.36	30.36	30.36	30.36	-3.65%	1
Oct 26, 2026	31.51	31.51	31.51	31.51	31.51	6.06%	643
Oct 22, 2026	29.71	29.71	29.71	29.71	29.71	6.07%	873
Oct 15, 2026	28.01	28.01	28.01	28.01	28.01	6.30%	1
Oct 14, 2026	26.35	26.35	26.35	26.35	26.35	8.04%	2
Oct 6, 2026	24.39	24.39	24.39	24.39	24.39	-0.97%	1,164
Sep 29, 2026	24.63	24.63	24.63	24.63	24.63	1.23%	411
Sep 10, 2026	24.33	24.33	24.33	24.33	24.33	-0.57%	654
Sep 8, 2026	24.47	24.47	24.47	24.47	24.47	-5.96%	1,107
Sep 4, 2026	26.02	26.02	26.02	26.02	26.02	-1.51%	35
Sep 3, 2026	26.42	26.42	26.42	26.42	26.42	-3.08%	1,710
Sep 1, 2026	27.26	27.26	27.26	27.26	27.26	1.30%	11,663
Aug 31, 2026	26.91	26.91	26.91	26.91	26.91	-2.18%	2,001
Aug 28, 2026	27.51	27.51	27.51	27.51	27.51	0.77%	1
Aug 27, 2026	26.86	27.30	26.86	27.30	27.30	8.94%	2,001
Aug 5, 2026	25.06	25.06	25.06	25.06	25.06	0.72%	30
Jul 29, 2026	24.88	24.88	24.88	24.88	24.88	6.60%	2
Jul 28, 2026	23.34	23.34	23.34	23.34	23.34	4.57%	4
Jul 27, 2026	22.32	22.32	22.32	22.32	22.32	10.50%	8
Jul 23, 2026	20.20	20.20	20.20	20.20	20.20	-4.76%	10
Jul 13, 2026	21.21	21.21	21.21	21.21	21.21	3.82%	16
Jul 7, 2026	20.43	20.43	20.43	20.43	20.43	3.18%	24
Jul 6, 2026	19.30	19.80	19.30	19.80	19.80	10.80%	12
Jun 30, 2026	17.87	17.87	17.87	17.87	17.87	2.94%	30
Jun 26, 2026	17.36	17.36	17.36	17.36	17.36	0.12%	30
Jun 23, 2026	17.34	17.34	17.34	17.34	17.34	-	30
Jun 17, 2026	21.00	21.00	17.34	17.34	17.34	-14.79%	4
Jun 1, 2026	20.27	20.35	20.27	20.35	20.35	4.31%	27
May 29, 2026	19.51	19.51	19.51	19.51	19.51	-1.17%	25
May 19, 2026	19.74	19.74	19.74	19.74	19.74	8.64%	1