BVMF:P2EG34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	12.45	12.45	12.45	12.45	-	-	-
Jun 23, 2026	12.45	12.45	12.45	12.45	12.45	0.81%	100
Jun 22, 2026	12.48	12.48	12.35	12.35	12.35	-5.00%	300
Jun 17, 2026	13.46	13.47	13.00	13.00	13.00	-4.41%	900
Jun 16, 2026	13.63	13.63	13.60	13.60	13.60	-0.51%	600
Jun 12, 2026	13.95	13.95	13.67	13.67	13.67	-2.08%	200
Jun 11, 2026	13.96	13.96	13.96	13.96	13.96	-4.90%	265
Jun 9, 2026	14.68	14.68	14.68	14.68	14.68	-1.61%	1
May 29, 2026	14.97	14.97	14.92	14.92	14.92	4.34%	30
May 28, 2026	14.36	14.36	14.30	14.30	14.30	-1.24%	30
May 26, 2026	14.48	14.48	14.48	14.48	14.48	-1.50%	4
May 8, 2026	14.70	14.70	14.70	14.70	14.70	-1.61%	20
Apr 29, 2026	14.94	14.94	14.94	14.94	14.94	-7.20%	30
Apr 10, 2026	16.62	16.62	16.10	16.10	16.10	-6.94%	22
Apr 9, 2026	17.56	17.56	17.30	17.30	17.30	-1.65%	16
Apr 8, 2026	17.62	17.92	17.59	17.59	17.59	-4.40%	35
Apr 7, 2026	18.11	18.40	18.11	18.40	18.40	5.86%	7
Mar 27, 2026	17.39	17.39	17.39	17.39	17.38	-7.01%	9
Mar 20, 2026	18.70	18.70	18.70	18.70	18.69	0.21%	12
Mar 19, 2026	18.66	18.66	18.66	18.66	18.65	-	12
Mar 11, 2026	19.22	19.22	18.66	18.66	18.65	-2.66%	5
Mar 10, 2026	19.52	19.52	19.17	19.17	19.16	-10.63%	132
Jan 28, 2026	21.68	21.68	21.45	21.45	21.44	-	32
Jan 27, 2026	22.36	22.36	21.45	21.45	21.44	-4.24%	62
Jan 26, 2026	23.58	23.58	22.40	22.40	22.39	-23.94%	104
Jan 8, 2026	29.45	29.45	29.45	29.45	29.44	-	1