BVMF:P2EG34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	13.96	13.96	13.96	13.96	13.96	2.06%	1
Aug 7, 2026	13.71	13.71	13.71	13.71	13.68	2.54%	1,699
Aug 6, 2026	13.37	13.37	13.37	13.37	13.34	-0.67%	20
Aug 4, 2026	13.46	13.46	13.46	13.46	13.43	5.32%	1
Jul 31, 2026	12.78	12.78	12.78	12.78	12.75	-	8
Jul 28, 2026	12.78	12.78	12.78	12.78	12.75	-3.91%	89
Jul 20, 2026	13.30	13.30	13.30	13.30	13.27	-	3
Jul 10, 2026	13.30	13.30	13.30	13.30	13.27	6.90%	12
Jun 23, 2026	12.45	12.45	12.45	12.45	12.41	0.81%	100
Jun 22, 2026	12.48	12.48	12.35	12.35	12.31	-5.00%	300
Jun 17, 2026	13.46	13.47	13.00	13.00	12.96	-4.41%	900
Jun 16, 2026	13.63	13.63	13.60	13.60	13.56	-0.51%	600
Jun 12, 2026	13.95	13.95	13.67	13.67	13.63	-2.08%	200
Jun 11, 2026	13.96	13.96	13.96	13.96	13.92	-4.90%	265
Jun 9, 2026	14.68	14.68	14.68	14.68	14.64	-1.61%	1
May 29, 2026	14.97	14.97	14.92	14.92	14.87	4.34%	30
May 28, 2026	14.36	14.36	14.30	14.30	14.26	-1.24%	30
May 26, 2026	14.48	14.48	14.48	14.48	14.44	-1.50%	4
May 8, 2026	14.70	14.70	14.70	14.70	14.66	-1.61%	20
Apr 29, 2026	14.94	14.94	14.94	14.94	14.89	-7.20%	30
Apr 10, 2026	16.62	16.62	16.10	16.10	16.05	-6.94%	22
Apr 9, 2026	17.56	17.56	17.30	17.30	17.25	-1.65%	16
Apr 8, 2026	17.62	17.92	17.59	17.59	17.54	-4.40%	35
Apr 7, 2026	18.11	18.40	18.11	18.40	18.34	5.86%	7
Mar 27, 2026	17.39	17.39	17.39	17.39	17.33	-7.01%	9
Mar 20, 2026	18.70	18.70	18.70	18.70	18.63	0.21%	12
Mar 19, 2026	18.66	18.66	18.66	18.66	18.59	-	12
Mar 11, 2026	19.22	19.22	18.66	18.66	18.59	-2.66%	5