PENN Entertainment, Inc. (BVMF:P2EN34)
Brazil · Delayed Price · Currency is BRL 8.27
0.00 (0.00%)
At close: Nov 14, 2025
PENN Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 17, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 1.09% | 3 |
| Nov 11, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 6.57% | 2 |
| Nov 7, 2025 | 7.66 | 7.81 | 7.66 | 7.76 | 7.76 | -25.10% | 141 |
| Nov 6, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 1.07% | 2 |
| Oct 1, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.08% | 1 |
| Sep 19, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.10% | 5 |
| Sep 15, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | 1 |
| Jul 22, 2025 | 10.16 | 10.16 | 10.13 | 10.13 | 10.13 | 2.01% | 11 |
| Jul 7, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.74% | 55 |
| Jul 3, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 8.08% | 20 |
| Jun 9, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 3.08% | 30 |