BVMF:P2EN34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	10.37	10.37	10.37	10.37	10.37	-	5
Aug 5, 2026	10.37	10.37	10.37	10.37	10.37	2.07%	2
Aug 3, 2026	10.35	10.35	10.16	10.16	10.16	-3.51%	41
Jul 31, 2026	10.53	10.53	10.53	10.53	10.53	-3.22%	2
Jul 28, 2026	10.88	10.88	10.88	10.88	10.88	-0.37%	40
Jul 21, 2026	10.92	10.92	10.92	10.92	10.92	1.77%	1,000
Jul 16, 2026	10.73	10.73	10.73	10.73	10.73	2.68%	1
Jul 13, 2026	10.45	10.45	10.45	10.45	10.45	-3.78%	320
Jul 6, 2026	10.86	10.86	10.86	10.86	10.86	-2.95%	60
Jul 2, 2026	10.93	11.19	10.93	11.19	11.19	0.27%	2
Jun 26, 2026	10.63	11.16	10.63	11.16	11.16	2.86%	3,025
Jun 16, 2026	10.85	10.85	10.85	10.85	10.85	-2.08%	1
Jun 15, 2026	11.07	11.08	11.07	11.08	11.08	0.36%	2
Jun 12, 2026	10.99	11.08	10.99	11.04	11.04	7.71%	4
Jun 9, 2026	10.25	10.25	10.25	10.25	10.25	2.81%	1
Jun 5, 2026	9.97	9.97	9.97	9.97	9.97	0.50%	2
Jun 2, 2026	9.92	9.92	9.92	9.92	9.92	-1.98%	1
Jun 1, 2026	10.20	10.29	10.12	10.12	10.12	36.94%	85
May 12, 2026	7.39	7.39	7.39	7.39	7.39	-2.12%	10
Apr 28, 2026	7.55	7.55	7.55	7.55	7.55	-	2
Apr 13, 2026	7.55	7.55	7.55	7.55	7.55	-1.18%	1
Apr 8, 2026	7.64	7.64	7.64	7.64	7.64	-0.13%	1
Mar 26, 2026	7.71	7.71	7.65	7.65	7.65	-4.02%	8
Mar 20, 2026	7.97	7.97	7.97	7.97	7.97	-	2
Mar 9, 2026	7.97	7.97	7.97	7.97	7.97	-	1
Mar 6, 2026	8.22	8.22	7.97	7.97	7.97	-1.97%	85
Mar 5, 2026	8.10	8.32	8.10	8.13	8.13	29.05%	265