Skip to main content
logo
Pinterest, Inc. (BVMF:P2IN34)
Brazil flag Brazil · Delayed Price · Currency is BRL
16.61
0.00 (0.00%)
At close: Mar 23, 2026

BVMF:P2IN34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 23, 202616.6116.6116.6116.6116.611.22%1
Mar 18, 202616.4116.4116.4116.4116.410.49%65
Mar 17, 202616.3316.3316.3316.3316.331.43%1
Mar 16, 202615.9716.3715.9716.1016.100.12%8
Mar 13, 202616.0816.0816.0816.0816.08-1.35%400
Mar 12, 202616.2216.3016.2216.3016.30-2.40%2,798
Mar 10, 202616.7716.7716.7016.7016.70-0.89%46
Mar 9, 202616.9817.1716.8516.8516.85-2.71%6
Mar 6, 202617.0617.3617.0617.3217.321.35%154
Mar 5, 202617.0917.0917.0917.0917.091.00%2
Mar 4, 202616.8516.9216.6516.9216.921.44%50
Mar 3, 202616.1216.8316.1216.6816.6810.76%3,506
Feb 27, 202615.0615.0615.0615.0615.06-144
Feb 26, 202614.5515.0614.5515.0615.061.41%12
Feb 25, 202614.8514.8514.8514.8514.854.28%1
Feb 23, 202615.3515.3514.2414.2414.24-6.25%10
Feb 20, 202615.0215.4615.0215.1915.195.56%11
Feb 19, 202614.4514.4514.2914.3914.390.63%26
Feb 18, 202614.2214.3014.1414.3014.308.99%11,006
Feb 13, 202614.4714.4712.2413.1213.12-18.20%34,676
Feb 12, 202616.7916.7916.0016.0416.04-3.49%456
Feb 11, 202617.5817.5816.6016.6216.62-6.10%1,433
Feb 10, 202617.5817.9617.5817.7017.701.84%844
Feb 9, 202617.3817.3817.3817.3817.383.45%50
Feb 6, 202616.7216.8116.7216.8016.80-1.06%7,204
Feb 5, 202617.2617.2616.9816.9816.98-5.46%764
Feb 4, 202617.8017.9617.8017.9617.960.90%65
Feb 3, 202618.5818.5817.8017.8017.80-7.68%553
Jan 30, 202619.2819.2819.2819.2819.281.69%4
Jan 29, 202619.6919.6918.9618.9618.96-3.95%165
Jan 28, 202620.2620.2619.7419.7419.74-2.76%87
Jan 27, 202621.7321.7320.3020.3020.30-10.41%157
Jan 26, 202622.6622.6622.6622.6622.66-1.99%30
Jan 23, 202623.1423.1423.1223.1223.124.14%8
Jan 21, 202622.6022.6022.2022.2022.20-2.76%199
Jan 20, 202622.8322.8322.8322.8322.83-2.60%30
Jan 16, 202623.6923.6923.4423.4423.44-4.48%5,484
Jan 14, 202624.5424.5424.5424.5424.54-0.57%2,737
Jan 13, 202624.6824.6824.6824.6824.681.40%2,737
Jan 12, 202624.3424.3424.3424.3424.340.45%2
Jan 9, 202624.2324.2324.2324.2324.23-0.29%2
Jan 8, 202624.3024.3024.3024.3024.30-2.25%1
Jan 7, 202624.8624.8624.8624.8624.863.50%2
Jan 6, 202624.1924.1923.9024.0224.020.29%132
Jan 5, 202623.9523.9523.9523.9523.950.63%10
Dec 23, 202524.4124.4123.8023.8023.80-1.37%19
Dec 22, 202524.4524.4524.1324.1324.13-0.29%43
Dec 19, 202524.0924.2024.0924.2024.202.80%1,200
Dec 16, 202523.5423.5423.5423.5423.540.30%30
Dec 15, 202523.1323.5023.1323.4723.470.26%32