Skip to main content
logo
Pinterest, Inc. (BVMF:P2IN34)
Brazil flag Brazil · Delayed Price · Currency is BRL
17.46
0.00 (0.00%)
At close: May 29, 2026

BVMF:P2IN34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202617.4617.4617.4617.4617.461.69%1
May 28, 202616.0117.1716.0117.1717.175.08%511
May 26, 202616.3416.3416.3416.3416.34-1.68%600
May 18, 202616.6216.6216.6216.6216.62-1.89%2
May 12, 202617.1817.1816.9416.9416.94-1.05%401
May 8, 202617.0117.1217.0117.1217.12-4.99%6
May 7, 202617.3818.2817.3818.0218.024.77%2,769
May 6, 202618.6718.6717.2017.2017.20-6.93%1,073
May 5, 202620.0120.3618.4418.4818.488.83%22,307
May 4, 202616.9816.9816.9816.9816.98-0.53%100
Apr 23, 202617.2817.2817.0717.0717.07-0.18%2
Apr 22, 202617.2417.2417.1017.1017.100.12%5,474
Apr 16, 202617.0817.0817.0817.0817.081.01%52
Apr 15, 202616.9116.9116.9116.9116.919.24%600
Apr 14, 202615.4815.4815.4815.4815.487.65%100
Apr 13, 202614.3814.3814.3814.3814.38-2.04%4
Apr 10, 202614.6814.6814.6814.6814.68-2.85%1
Apr 9, 202615.2515.2515.1115.1115.11-2.95%4
Apr 6, 202615.5715.5715.5715.5715.57-0.45%280
Apr 2, 202615.6415.6415.6415.6415.64-0.32%2
Apr 1, 202615.6915.6915.6915.6915.69-1.69%3
Mar 31, 202616.0016.0015.9615.9615.960.76%2
Mar 30, 202616.0016.0015.8415.8415.84-4.64%3
Mar 23, 202616.6116.6116.6116.6116.611.22%1
Mar 18, 202616.4116.4116.4116.4116.410.49%65
Mar 17, 202616.3316.3316.3316.3316.331.43%1
Mar 16, 202615.9716.3715.9716.1016.100.12%8
Mar 13, 202616.0816.0816.0816.0816.08-1.35%400
Mar 12, 202616.2216.3016.2216.3016.30-2.40%2,798
Mar 10, 202616.7716.7716.7016.7016.70-0.89%46
Mar 9, 202616.9817.1716.8516.8516.85-2.71%6
Mar 6, 202617.0617.3617.0617.3217.321.35%154
Mar 5, 202617.0917.0917.0917.0917.091.00%2
Mar 4, 202616.8516.9216.6516.9216.921.44%50
Mar 3, 202616.1216.8316.1216.6816.6810.76%3,506
Feb 27, 202615.0615.0615.0615.0615.06-144
Feb 26, 202614.5515.0614.5515.0615.061.41%12
Feb 25, 202614.8514.8514.8514.8514.854.28%1
Feb 23, 202615.3515.3514.2414.2414.24-6.25%10
Feb 20, 202615.0215.4615.0215.1915.195.56%11
Feb 19, 202614.4514.4514.2914.3914.390.63%26
Feb 18, 202614.2214.3014.1414.3014.308.99%11,006
Feb 13, 202614.4714.4712.2413.1213.12-18.20%34,676
Feb 12, 202616.7916.7916.0016.0416.04-3.49%456
Feb 11, 202617.5817.5816.6016.6216.62-6.10%1,433
Feb 10, 202617.5817.9617.5817.7017.701.84%844
Feb 9, 202617.3817.3817.3817.3817.383.45%50
Feb 6, 202616.7216.8116.7216.8016.80-1.06%7,204
Feb 5, 202617.2617.2616.9816.9816.98-5.46%764
Feb 4, 202617.8017.9617.8017.9617.960.90%65