BVMF:P2LN34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	32.40	32.40	32.37	32.37	32.37	-2.88%	1,000
Sep 2, 2026	33.33	33.33	33.33	33.33	33.33	3.83%	2
Sep 1, 2026	32.13	32.13	32.10	32.10	32.10	-5.73%	1,000
Aug 26, 2026	34.02	34.05	34.02	34.05	34.05	1.79%	2,000
Aug 25, 2026	33.45	33.45	33.45	33.45	33.45	-4.92%	1
Aug 24, 2026	35.18	35.18	35.18	35.18	35.18	1.00%	3
Aug 21, 2026	34.34	34.83	34.34	34.83	34.83	12.17%	6,000
Aug 10, 2026	31.05	31.05	31.05	31.05	31.05	-2.73%	220
Aug 7, 2026	32.37	32.37	31.92	31.92	31.92	-9.73%	272
Aug 4, 2026	35.32	35.36	35.32	35.36	35.36	2.31%	1,000
Jul 30, 2026	34.52	34.56	34.52	34.56	34.56	5.05%	3,000
Jul 8, 2026	32.90	32.90	32.90	32.90	32.90	-1.20%	2
Jul 1, 2026	33.30	33.30	33.30	33.30	33.30	3.10%	10
Jun 15, 2026	32.30	32.30	32.30	32.30	32.30	-3.87%	1,000
Jun 2, 2026	33.60	33.60	33.60	33.60	33.60	1.63%	1
Jun 1, 2026	33.06	33.06	33.06	33.06	33.06	-1.25%	100
May 28, 2026	33.48	33.48	33.48	33.48	33.48	7.83%	100
May 20, 2026	32.40	32.40	31.05	31.05	31.05	-4.17%	1,001
May 19, 2026	34.65	34.65	32.40	32.40	32.40	-26.76%	1,016
Apr 13, 2026	44.24	44.24	44.24	44.24	44.24	-4.03%	1
Apr 9, 2026	46.30	46.30	46.10	46.10	46.10	-3.03%	6
Apr 7, 2026	47.55	47.55	47.54	47.54	47.54	-0.75%	2
Apr 6, 2026	47.90	47.90	47.90	47.90	47.90	-1.44%	4
Mar 31, 2026	48.90	48.90	48.60	48.60	48.60	0.21%	2
Mar 30, 2026	48.50	48.50	48.50	48.50	48.50	-	1
Mar 27, 2026	48.50	48.50	48.50	48.50	48.50	0.10%	60
Mar 18, 2026	48.45	48.45	48.45	48.45	48.45	-8.77%	1