BVMF:P2LN34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	32.30	32.30	32.30	32.30	32.30	-3.87%	1,000
Jun 2, 2026	33.60	33.60	33.60	33.60	33.60	1.63%	1
Jun 1, 2026	33.06	33.06	33.06	33.06	33.06	-1.25%	100
May 28, 2026	33.48	33.48	33.48	33.48	33.48	7.83%	100
May 20, 2026	32.40	32.40	31.05	31.05	31.05	-4.17%	1,001
May 19, 2026	34.65	34.65	32.40	32.40	32.40	-26.76%	1,016
Apr 13, 2026	44.24	44.24	44.24	44.24	44.24	-4.03%	1
Apr 9, 2026	46.30	46.30	46.10	46.10	46.10	-3.03%	6
Apr 7, 2026	47.55	47.55	47.54	47.54	47.54	-0.75%	2
Apr 6, 2026	47.90	47.90	47.90	47.90	47.90	-1.44%	4
Mar 31, 2026	48.90	48.90	48.60	48.60	48.60	0.21%	2
Mar 30, 2026	48.50	48.50	48.50	48.50	48.50	-	1
Mar 27, 2026	48.50	48.50	48.50	48.50	48.50	0.10%	60
Mar 18, 2026	48.45	48.45	48.45	48.45	48.45	-8.77%	1
Mar 4, 2026	53.11	53.11	53.11	53.11	53.11	3.43%	8
Feb 26, 2026	51.35	51.35	51.35	51.35	51.35	-2.97%	1
Feb 25, 2026	52.92	52.92	52.92	52.92	52.92	-9.45%	1
Feb 23, 2026	58.44	58.44	58.44	58.44	58.44	-0.78%	1
Feb 20, 2026	58.60	58.90	58.60	58.90	58.90	-10.09%	2
Jan 26, 2026	65.58	65.58	65.51	65.51	65.51	-4.41%	3
Jan 14, 2026	68.53	68.53	68.53	68.53	68.53	2.19%	1