Skip to main content
logo
Palantir Technologies Inc. (BVMF:P2LT34)
Brazil flag Brazil · Delayed Price · Currency is BRL
215.95
-5.55 (-2.51%)
Last updated: Jul 10, 2026, 3:48 PM GMT-3

BVMF:P2LT34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2026222.49225.32214.35216.40216.40-2.30%24,041
Jul 9, 2026222.42222.42213.50221.50221.50-3.69%27,980
Jul 8, 2026230.99230.99217.52229.99229.99-1.71%8,424
Jul 7, 2026230.00238.00226.10233.98233.983.07%36,326
Jul 6, 2026222.40229.98218.93227.00227.002.07%29,806
Jul 3, 2026222.00222.40219.31222.40222.40-1.74%6,862
Jul 2, 2026224.00229.67222.47226.33226.333.77%120,503
Jul 1, 2026207.38222.83206.67218.10218.107.21%40,765
Jun 30, 2026199.00204.34198.38203.43203.432.43%18,895
Jun 29, 2026200.00205.00198.47198.60198.601.53%24,174
Jun 26, 2026187.78196.24186.52195.60195.603.49%26,900
Jun 25, 2026195.50195.50184.00189.00189.00-4.40%25,108
Jun 24, 2026199.00204.44195.00197.70197.70-4.00%81,033
Jun 23, 2026206.44208.19200.88205.94205.940.46%38,304
Jun 22, 2026218.30220.67204.38205.00205.00-5.82%22,649
Jun 19, 2026224.92224.92216.50217.67217.67-1.46%1,289
Jun 18, 2026222.00229.00214.97220.89220.89-0.29%10,194
Jun 17, 2026223.07229.42220.40221.53221.53-2.83%8,956
Jun 16, 2026227.97228.05219.93227.99227.990.44%8,228
Jun 15, 2026220.00227.88217.80227.00227.005.24%9,397
Jun 12, 2026224.00224.00214.31215.70215.70-2.29%20,719
Jun 11, 2026223.21224.55219.00220.76220.76-1.00%28,486
Jun 10, 2026224.97229.80222.52223.00223.00-2.53%13,029
Jun 9, 2026237.03237.03220.22228.79228.79-2.64%50,616
Jun 8, 2026234.30238.12233.00235.00235.000.86%11,501
Jun 5, 2026235.21242.22230.63233.00233.00-2.92%19,462
Jun 3, 2026254.88255.31239.26240.02240.02-5.80%28,028
Jun 2, 2026265.47266.02250.89254.80254.80-5.96%59,365
Jun 1, 2026270.00273.65261.98270.94270.943.20%48,820
May 29, 2026249.99266.22245.89262.55262.5510.23%63,599
May 28, 2026226.97239.80224.69238.19238.195.99%21,841
May 27, 2026227.71228.74221.54224.72224.72-1.31%15,364
May 26, 2026227.62232.08223.00227.71227.71-2.27%16,772
May 25, 2026230.10233.00230.10233.00233.002.27%4,094
May 22, 2026232.07232.18224.47227.82227.82-0.08%17,457
May 21, 2026227.93231.05226.44228.00228.00-122,482
May 20, 2026225.97228.44222.61228.00228.001.42%12,328
May 19, 2026226.62230.27224.31224.80224.80-0.80%6,730
May 18, 2026223.60226.62220.15226.62226.620.34%21,183
May 15, 2026221.04228.99221.04225.86225.861.06%13,908
May 14, 2026216.48223.50215.00223.50223.503.19%13,774
May 13, 2026221.15224.63212.01216.60216.60-2.32%29,050
May 12, 2026221.50222.98217.80221.75221.75-0.11%6,136
May 11, 2026221.64223.70216.69222.00222.00-1.11%17,030
May 8, 2026225.00225.00217.06224.49224.490.66%12,610
May 7, 2026223.20230.50220.40223.01223.010.91%16,824
May 6, 2026223.79223.79215.20221.00221.00-1.25%39,466
May 5, 2026238.48238.48220.75223.80223.80-8.61%50,214
May 4, 2026241.23247.00240.75244.88244.885.89%74,207
Apr 30, 2026233.58233.58227.75231.26231.26-6,922