Insulet Corporation (BVMF:P2OD34)
Brazil · Delayed Price · Currency is BRL 27.01
0.00 (0.00%)
Last updated: Oct 29, 2026, 10:42 AM GMT-3
BVMF:P2OD34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.97% | 1 |
| Oct 27, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - | 1 |
| Oct 26, 2026 | 26.88 | 26.94 | 26.69 | 26.75 | 26.75 | 13.44% | 2,197 |
| Oct 21, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.26% | 2 |
| Oct 19, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.46% | 50 |
| Oct 16, 2026 | 24.30 | 24.30 | 23.99 | 23.99 | 23.99 | -5.36% | 21 |
| Sep 2, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.36% | 1 |
| Aug 31, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 4.47% | 1 |
| Aug 27, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.32% | 1 |
| Aug 13, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - | 3 |
| Aug 12, 2026 | 23.99 | 24.74 | 23.99 | 24.68 | 24.68 | 8.82% | 1,015 |
| Aug 6, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | - | 1 |
| Aug 5, 2026 | 24.19 | 24.19 | 21.84 | 22.68 | 22.68 | -19.66% | 1,088 |
| Jul 20, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 2.06% | 6 |
| Jul 7, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | - | 316 |
| Jul 6, 2026 | 28.05 | 28.35 | 27.66 | 27.66 | 27.66 | 8.39% | 324 |
| Jun 11, 2026 | 25.51 | 25.52 | 25.51 | 25.52 | 25.52 | -3.33% | 1,021 |
| Jun 5, 2026 | 25.08 | 26.40 | 25.08 | 26.40 | 26.40 | 2.33% | 40 |
| May 22, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 5.31% | 24 |
| May 13, 2026 | 24.54 | 24.54 | 24.50 | 24.50 | 24.50 | -1.84% | 32 |
| May 11, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.07% | 1 |
| May 8, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - | 30 |
| May 7, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00% | 2 |
| May 6, 2026 | 25.33 | 25.33 | 24.60 | 24.98 | 24.98 | -19.70% | 992 |