Post Holdings, Inc. (BVMF:P2OS34)
Brazil · Delayed Price · Currency is BRL 67.19
-6.74 (-9.12%)
At close: Sep 17, 2026
BVMF:P2OS34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -9.12% | 1 |
| Sep 8, 2026 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | - | 1 |
| Jul 22, 2026 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | -4.24% | 24 |
| Jun 15, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 2.56% | 4 |
| Jun 2, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | -9.03% | 5 |
| May 11, 2026 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | 4.34% | 211 |
| May 8, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | -7.74% | 100 |
| Apr 6, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0.53% | 1 |
| Apr 1, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -0.21% | 5 |
| Mar 23, 2026 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | -0.70% | 211 |
| Mar 20, 2026 | 86.24 | 86.28 | 86.24 | 86.28 | 86.28 | 1.75% | 422 |
| Mar 19, 2026 | 84.90 | 84.90 | 84.80 | 84.80 | 84.80 | -0.40% | 29 |