BVMF:P2ST34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	124.20	124.20	124.20	124.20	124.20	-0.06%	76
Sep 9, 2026	124.28	124.28	124.28	124.28	124.28	-9.33%	21
Aug 27, 2026	137.07	137.07	137.07	137.07	137.07	4.47%	4
Aug 25, 2026	131.20	131.20	131.20	131.20	131.20	-3.53%	60
Aug 24, 2026	136.36	136.36	136.00	136.00	136.00	-1.97%	330
Aug 21, 2026	138.74	138.74	138.74	138.74	138.74	-4.16%	1
Aug 20, 2026	144.76	144.76	144.76	144.76	144.76	0.32%	1
Aug 19, 2026	144.60	144.60	144.30	144.30	144.30	-6.05%	15
Aug 18, 2026	153.60	153.60	153.60	153.60	153.60	-	70
Aug 14, 2026	151.20	153.60	151.20	153.60	153.60	0.93%	65
Aug 13, 2026	145.65	153.86	145.65	152.18	152.18	5.53%	323
Aug 12, 2026	141.54	144.20	141.53	144.20	144.20	2.05%	60
Aug 11, 2026	135.54	141.31	128.57	141.31	141.31	31.57%	335
Aug 4, 2026	107.40	107.40	107.40	107.40	107.40	6.46%	3
Aug 3, 2026	100.88	100.88	100.88	100.88	100.88	11.31%	15
Jul 29, 2026	90.63	90.63	90.63	90.63	90.63	2.78%	15
Jul 28, 2026	88.18	88.18	88.18	88.18	88.18	-6.19%	15
Jul 27, 2026	92.30	94.00	92.30	94.00	94.00	-1.09%	146
Jul 23, 2026	95.04	95.04	95.04	95.04	95.04	1.34%	1
Jul 22, 2026	93.78	93.78	93.78	93.78	93.78	5.68%	63
Jul 17, 2026	87.88	88.74	87.88	88.74	88.74	1.79%	75
Jul 15, 2026	96.30	96.30	87.18	87.18	87.18	-10.40%	16
Jul 14, 2026	97.30	97.30	97.30	97.30	97.30	-2.12%	10
Jul 8, 2026	99.41	99.41	99.41	99.41	99.41	-1.08%	1
Jul 7, 2026	100.50	100.50	100.50	100.50	100.50	1.92%	1
Jun 30, 2026	98.61	98.61	98.61	98.61	98.61	5.96%	1,300
Jun 29, 2026	92.97	93.69	92.52	93.06	93.06	3.19%	38
Jun 26, 2026	90.18	90.18	90.18	90.18	90.18	-3.29%	40
Jun 25, 2026	93.25	93.25	93.25	93.25	93.25	-5.23%	4
Jun 22, 2026	97.80	99.80	97.80	98.40	98.40	1.52%	206
Jun 18, 2026	96.48	97.20	96.48	96.93	96.93	0.65%	88
Jun 16, 2026	96.30	96.30	96.30	96.30	96.30	7.21%	1
Jun 10, 2026	89.82	89.82	89.82	89.82	89.82	0.36%	15
Jun 9, 2026	88.18	89.50	88.18	89.50	89.50	-6.62%	16
Jun 8, 2026	95.85	95.85	95.85	95.85	95.85	2.84%	1
Jun 5, 2026	95.70	97.50	92.50	93.20	93.20	-9.78%	1,746
Jun 3, 2026	103.30	103.30	103.30	103.30	103.30	3.59%	1
Jun 1, 2026	99.72	99.72	99.72	99.72	99.72	-	1
May 29, 2026	98.82	99.88	98.82	99.72	99.72	9.75%	52
May 28, 2026	88.70	90.86	88.49	90.86	90.86	-15.78%	15,148
May 27, 2026	107.88	107.88	107.88	107.88	107.88	-4.31%	15
May 26, 2026	112.74	112.74	112.74	112.74	112.74	2.18%	52
May 22, 2026	105.20	110.34	105.20	110.34	110.34	8.71%	96
May 18, 2026	101.50	101.50	101.50	101.50	101.50	-1.02%	100
May 15, 2026	102.55	102.55	102.55	102.55	102.55	-	2
May 13, 2026	102.55	102.55	102.55	102.55	102.55	-3.98%	49
May 11, 2026	98.00	109.80	98.00	106.80	106.80	16.80%	12,439
May 7, 2026	91.92	91.92	91.44	91.44	91.44	2.01%	56
May 6, 2026	89.64	89.64	89.64	89.64	89.64	-0.69%	1
May 5, 2026	75.16	90.26	75.16	90.26	90.26	20.11%	25