BVMF:P2ST34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	193.23	193.23	193.23	193.23	193.23	-0.39%	1
Oct 9, 2026	193.99	193.99	193.99	193.99	193.99	2.54%	1
Oct 7, 2026	186.15	189.18	186.15	189.18	189.18	2.82%	420
Oct 6, 2026	183.60	184.00	183.60	184.00	184.00	0.22%	11
Oct 2, 2026	183.60	183.60	183.60	183.60	183.60	4.05%	300
Oct 1, 2026	176.46	176.46	176.46	176.46	176.46	3.43%	1
Sep 30, 2026	170.60	170.60	170.60	170.60	170.60	0.76%	3
Sep 29, 2026	169.81	169.81	169.32	169.32	169.32	0.67%	401
Sep 28, 2026	160.42	168.20	160.42	168.20	168.20	0.60%	85
Sep 25, 2026	163.30	167.20	162.08	167.20	167.20	34.62%	115
Sep 11, 2026	124.20	124.20	124.20	124.20	124.20	-0.06%	76
Sep 9, 2026	124.28	124.28	124.28	124.28	124.28	-9.33%	21
Aug 27, 2026	137.07	137.07	137.07	137.07	137.07	4.47%	4
Aug 25, 2026	131.20	131.20	131.20	131.20	131.20	-3.53%	60
Aug 24, 2026	136.36	136.36	136.00	136.00	136.00	-1.97%	330
Aug 21, 2026	138.74	138.74	138.74	138.74	138.74	-4.16%	1
Aug 20, 2026	144.76	144.76	144.76	144.76	144.76	0.32%	1
Aug 19, 2026	144.60	144.60	144.30	144.30	144.30	-6.05%	15
Aug 18, 2026	153.60	153.60	153.60	153.60	153.60	-	70
Aug 14, 2026	151.20	153.60	151.20	153.60	153.60	0.93%	65
Aug 13, 2026	145.65	153.86	145.65	152.18	152.18	5.53%	323
Aug 12, 2026	141.54	144.20	141.53	144.20	144.20	2.05%	60
Aug 11, 2026	135.54	141.31	128.57	141.31	141.31	31.57%	335
Aug 4, 2026	107.40	107.40	107.40	107.40	107.40	6.46%	3
Aug 3, 2026	100.88	100.88	100.88	100.88	100.88	11.31%	15
Jul 29, 2026	90.63	90.63	90.63	90.63	90.63	2.78%	15
Jul 28, 2026	88.18	88.18	88.18	88.18	88.18	-6.19%	15
Jul 27, 2026	92.30	94.00	92.30	94.00	94.00	-1.09%	146
Jul 23, 2026	95.04	95.04	95.04	95.04	95.04	1.34%	1
Jul 22, 2026	93.78	93.78	93.78	93.78	93.78	5.68%	63
Jul 17, 2026	87.88	88.74	87.88	88.74	88.74	1.79%	75
Jul 15, 2026	96.30	96.30	87.18	87.18	87.18	-10.40%	16
Jul 14, 2026	97.30	97.30	97.30	97.30	97.30	-2.12%	10
Jul 8, 2026	99.41	99.41	99.41	99.41	99.41	-1.08%	1
Jul 7, 2026	100.50	100.50	100.50	100.50	100.50	1.92%	1
Jun 30, 2026	98.61	98.61	98.61	98.61	98.61	5.96%	1,300
Jun 29, 2026	92.97	93.69	92.52	93.06	93.06	3.19%	38
Jun 26, 2026	90.18	90.18	90.18	90.18	90.18	-3.29%	40
Jun 25, 2026	93.25	93.25	93.25	93.25	93.25	-5.23%	4
Jun 22, 2026	97.80	99.80	97.80	98.40	98.40	1.52%	206
Jun 18, 2026	96.48	97.20	96.48	96.93	96.93	0.65%	88
Jun 16, 2026	96.30	96.30	96.30	96.30	96.30	7.21%	1
Jun 10, 2026	89.82	89.82	89.82	89.82	89.82	0.36%	15
Jun 9, 2026	88.18	89.50	88.18	89.50	89.50	-6.62%	16
Jun 8, 2026	95.85	95.85	95.85	95.85	95.85	2.84%	1
Jun 5, 2026	95.70	97.50	92.50	93.20	93.20	-9.78%	1,746
Jun 3, 2026	103.30	103.30	103.30	103.30	103.30	3.59%	1
Jun 1, 2026	99.72	99.72	99.72	99.72	99.72	-	1
May 29, 2026	98.82	99.88	98.82	99.72	99.72	9.75%	52
May 28, 2026	88.70	90.86	88.49	90.86	90.86	-15.78%	15,148