Everpure, Inc. (BVMF:P2ST34)
Brazil · Delayed Price · Currency is BRL 168.84
-18.14 (-9.70%)
Last updated: Oct 30, 2026, 3:24 PM GMT-3
BVMF:P2ST34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 162.90 | 164.70 | 162.90 | 164.70 | 164.70 | -1.61% | 17 |
| Oct 30, 2026 | 172.62 | 172.62 | 167.40 | 167.40 | 167.40 | -10.47% | 1,334 |
| Oct 29, 2026 | 180.88 | 186.98 | 180.88 | 186.98 | 186.98 | -0.89% | 7 |
| Oct 28, 2026 | 188.66 | 188.66 | 188.66 | 188.66 | 188.66 | 1.07% | 27 |
| Oct 27, 2026 | 186.66 | 186.66 | 186.66 | 186.66 | 186.66 | 4.99% | 3 |
| Oct 26, 2026 | 174.00 | 177.79 | 174.00 | 177.79 | 177.79 | 15.87% | 7 |
| Oct 23, 2026 | 153.44 | 153.44 | 153.44 | 153.44 | 153.44 | - | 7 |
| Oct 22, 2026 | 153.44 | 153.44 | 153.44 | 153.44 | 153.44 | -3.38% | 5 |
| Oct 20, 2026 | 158.76 | 158.90 | 158.76 | 158.80 | 158.80 | -2.31% | 4 |
| Oct 19, 2026 | 163.20 | 163.20 | 162.56 | 162.56 | 162.56 | 0.02% | 90 |
| Oct 16, 2026 | 162.52 | 162.52 | 162.52 | 162.52 | 162.52 | -2.07% | 5 |
| Oct 15, 2026 | 177.90 | 177.90 | 164.89 | 165.95 | 165.95 | -8.92% | 46 |
| Oct 14, 2026 | 182.20 | 182.20 | 182.20 | 182.20 | 182.20 | -5.71% | 24 |
| Oct 13, 2026 | 193.23 | 193.23 | 193.23 | 193.23 | 193.23 | -0.39% | 1 |
| Oct 9, 2026 | 193.99 | 193.99 | 193.99 | 193.99 | 193.99 | 2.54% | 1 |
| Oct 7, 2026 | 186.15 | 189.18 | 186.15 | 189.18 | 189.18 | 2.82% | 420 |
| Oct 6, 2026 | 183.60 | 184.00 | 183.60 | 184.00 | 184.00 | 0.22% | 11 |
| Oct 2, 2026 | 183.60 | 183.60 | 183.60 | 183.60 | 183.60 | 4.05% | 300 |
| Oct 1, 2026 | 176.46 | 176.46 | 176.46 | 176.46 | 176.46 | 3.43% | 1 |
| Sep 30, 2026 | 170.60 | 170.60 | 170.60 | 170.60 | 170.60 | 0.76% | 3 |
| Sep 29, 2026 | 169.81 | 169.81 | 169.32 | 169.32 | 169.32 | 0.67% | 401 |
| Sep 28, 2026 | 160.42 | 168.20 | 160.42 | 168.20 | 168.20 | 0.60% | 85 |
| Sep 25, 2026 | 163.30 | 167.20 | 162.08 | 167.20 | 167.20 | 34.62% | 115 |
| Sep 11, 2026 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | -0.06% | 76 |
| Sep 9, 2026 | 124.28 | 124.28 | 124.28 | 124.28 | 124.28 | -9.33% | 21 |
| Aug 27, 2026 | 137.07 | 137.07 | 137.07 | 137.07 | 137.07 | 4.47% | 4 |
| Aug 25, 2026 | 131.20 | 131.20 | 131.20 | 131.20 | 131.20 | -3.53% | 60 |
| Aug 24, 2026 | 136.36 | 136.36 | 136.00 | 136.00 | 136.00 | -1.97% | 330 |
| Aug 21, 2026 | 138.74 | 138.74 | 138.74 | 138.74 | 138.74 | -4.16% | 1 |
| Aug 20, 2026 | 144.76 | 144.76 | 144.76 | 144.76 | 144.76 | 0.32% | 1 |
| Aug 19, 2026 | 144.60 | 144.60 | 144.30 | 144.30 | 144.30 | -6.05% | 15 |
| Aug 18, 2026 | 153.60 | 153.60 | 153.60 | 153.60 | 153.60 | - | 70 |
| Aug 14, 2026 | 151.20 | 153.60 | 151.20 | 153.60 | 153.60 | 0.93% | 65 |
| Aug 13, 2026 | 145.65 | 153.86 | 145.65 | 152.18 | 152.18 | 5.53% | 323 |
| Aug 12, 2026 | 141.54 | 144.20 | 141.53 | 144.20 | 144.20 | 2.05% | 60 |
| Aug 11, 2026 | 135.54 | 141.31 | 128.57 | 141.31 | 141.31 | 31.57% | 335 |
| Aug 4, 2026 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | 6.46% | 3 |
| Aug 3, 2026 | 100.88 | 100.88 | 100.88 | 100.88 | 100.88 | 11.31% | 15 |
| Jul 29, 2026 | 90.63 | 90.63 | 90.63 | 90.63 | 90.63 | 2.78% | 15 |
| Jul 28, 2026 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | -6.19% | 15 |
| Jul 27, 2026 | 92.30 | 94.00 | 92.30 | 94.00 | 94.00 | -1.09% | 146 |
| Jul 23, 2026 | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | 1.34% | 1 |
| Jul 22, 2026 | 93.78 | 93.78 | 93.78 | 93.78 | 93.78 | 5.68% | 63 |
| Jul 17, 2026 | 87.88 | 88.74 | 87.88 | 88.74 | 88.74 | 1.79% | 75 |
| Jul 15, 2026 | 96.30 | 96.30 | 87.18 | 87.18 | 87.18 | -10.40% | 16 |
| Jul 14, 2026 | 97.30 | 97.30 | 97.30 | 97.30 | 97.30 | -2.12% | 10 |
| Jul 8, 2026 | 99.41 | 99.41 | 99.41 | 99.41 | 99.41 | -1.08% | 1 |
| Jul 7, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 1.92% | 1 |
| Jun 30, 2026 | 98.61 | 98.61 | 98.61 | 98.61 | 98.61 | 5.96% | 1,300 |
| Jun 29, 2026 | 92.97 | 93.69 | 92.52 | 93.06 | 93.06 | 3.19% | 38 |