BVMF:P2TC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	63.79	63.79	63.79	63.79	63.79	-2.01%	1
Oct 13, 2026	65.10	65.10	65.10	65.10	65.10	0.29%	4
Oct 8, 2026	64.91	64.91	64.91	64.91	64.91	-0.02%	4
Oct 6, 2026	64.92	64.92	64.92	64.92	64.92	1.01%	5
Oct 5, 2026	50.17	64.27	50.17	64.27	64.27	25.90%	9
Oct 1, 2026	50.82	51.05	50.82	51.05	51.05	11.15%	14
Sep 14, 2026	45.93	45.93	45.93	45.93	45.93	5.66%	6
Sep 11, 2026	43.47	43.47	43.47	43.47	43.47	-0.93%	1
Sep 10, 2026	43.76	43.88	43.76	43.88	43.88	-1.50%	171
Sep 9, 2026	44.70	44.70	44.55	44.55	44.55	-1.96%	2
Sep 8, 2026	50.52	50.52	45.16	45.44	45.44	-16.01%	187
Aug 31, 2026	54.19	54.19	54.10	54.10	54.10	-0.17%	7
Aug 28, 2026	54.19	54.19	54.19	54.19	54.19	-0.77%	1
Aug 27, 2026	54.61	54.61	54.61	54.61	54.61	6.25%	9
Aug 26, 2026	51.40	51.40	51.40	51.40	51.40	-2.37%	1
Aug 25, 2026	52.65	52.65	52.65	52.65	52.65	-	1
Aug 19, 2026	53.14	53.25	52.65	52.65	52.65	5.22%	13
Aug 7, 2026	50.04	50.04	50.04	50.04	50.04	0.14%	1
Aug 6, 2026	49.97	49.97	49.97	49.97	49.97	9.13%	10
Jul 30, 2026	47.31	47.31	45.69	45.79	45.79	19.06%	27
Jul 22, 2026	39.65	39.65	38.46	38.46	38.46	-1.13%	14
Jun 12, 2026	38.56	38.90	37.40	38.90	38.90	-4.02%	21
Jun 11, 2026	43.09	43.12	40.53	40.53	40.53	-13.71%	1,451
May 6, 2026	46.97	46.97	46.97	46.97	46.97	0.69%	1