BVMF:P2TC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	38.90	38.90	38.90	38.90	-	-	-
Jun 12, 2026	38.56	38.90	37.40	38.90	38.90	-4.02%	21
Jun 11, 2026	43.09	43.12	40.53	40.53	40.53	-13.71%	1,451
May 6, 2026	46.97	46.97	46.97	46.97	46.97	0.69%	1
Apr 22, 2026	46.65	46.65	46.65	46.65	46.65	5.14%	1,264
Apr 10, 2026	45.05	45.05	44.37	44.37	44.37	-5.90%	25,606
Apr 9, 2026	47.79	47.79	47.15	47.15	47.15	-4.17%	6,264
Apr 8, 2026	49.05	49.20	49.00	49.20	49.20	-0.91%	6,292
Apr 6, 2026	49.65	49.65	49.65	49.65	49.65	0.94%	1,500
Apr 2, 2026	48.36	49.19	48.18	49.19	49.19	-0.18%	2,000
Apr 1, 2026	49.50	49.50	49.28	49.28	49.28	-0.34%	3,500
Mar 31, 2026	49.45	49.45	49.45	49.45	49.45	-1.81%	2,500
Mar 25, 2026	50.36	50.36	50.36	50.36	50.36	-5.69%	4
Mar 20, 2026	53.40	53.40	53.40	53.40	53.40	-1.46%	1,200
Mar 2, 2026	51.36	54.19	51.36	54.19	54.19	4.21%	150
Feb 23, 2026	51.70	52.00	51.70	52.00	52.00	-6.31%	1,500
Feb 9, 2026	54.10	55.50	54.10	55.50	55.50	0.56%	4,644
Feb 5, 2026	53.80	55.19	53.80	55.19	55.19	5.57%	13,100
Feb 3, 2026	53.85	53.85	52.28	52.28	52.28	-5.72%	2,880
Feb 2, 2026	55.50	55.50	55.45	55.45	55.45	1.37%	5,000
Jan 30, 2026	54.10	54.70	54.10	54.70	54.70	3.01%	2,500
Jan 29, 2026	55.90	55.90	53.10	53.10	53.10	-5.77%	7,505
Jan 28, 2026	56.60	56.60	56.35	56.35	56.35	-4.88%	5,000
Jan 16, 2026	59.24	59.24	59.24	59.24	59.24	-2.24%	2
Jan 15, 2026	60.30	60.60	60.30	60.60	60.60	-6.60%	2,528