Fundo de Investimento Imobiliário Panamby (BVMF:PABY11)
Brazil · Delayed Price · Currency is BRL 14.63
-1.12 (-7.11%)
Last updated: Feb 10, 2026, 1:31 PM GMT-3
BVMF:PABY11 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | - | - | - |
| Feb 9, 2026 | 15.79 | 15.79 | 15.75 | 15.75 | 15.75 | -1.50% | 4 |
| Feb 6, 2026 | 14.09 | 16.38 | 14.09 | 15.99 | 15.99 | 18.88% | 99 |
| Feb 5, 2026 | 14.14 | 14.14 | 13.45 | 13.45 | 13.45 | -3.93% | 3 |
| Feb 4, 2026 | 14.04 | 14.04 | 14.00 | 14.00 | 14.00 | - | 83 |
| Feb 3, 2026 | 14.24 | 14.25 | 14.00 | 14.00 | 14.00 | - | 26 |
| Feb 2, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 8 |
| Jan 30, 2026 | 14.24 | 14.24 | 14.00 | 14.00 | 14.00 | -0.07% | 23 |
| Jan 29, 2026 | 13.74 | 15.25 | 13.74 | 14.01 | 14.01 | 3.55% | 43 |
| Jan 28, 2026 | 13.80 | 13.80 | 13.53 | 13.53 | 13.53 | -4.72% | 10 |
| Jan 27, 2026 | 14.00 | 14.20 | 13.77 | 14.20 | 14.20 | 3.20% | 51 |
| Jan 26, 2026 | 13.50 | 14.00 | 13.50 | 13.76 | 13.76 | 0.07% | 11 |
| Jan 23, 2026 | 13.99 | 13.99 | 13.74 | 13.75 | 13.75 | -1.01% | 33 |
| Jan 22, 2026 | 13.66 | 14.00 | 13.66 | 13.89 | 13.89 | -0.79% | 56 |
| Jan 21, 2026 | 13.75 | 15.25 | 13.75 | 14.00 | 14.00 | -3.58% | 25 |
| Jan 20, 2026 | 14.53 | 14.53 | 14.52 | 14.52 | 14.52 | -2.22% | 20 |
| Jan 19, 2026 | 15.00 | 15.00 | 14.85 | 14.85 | 14.85 | -2.62% | 3 |
| Jan 16, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.61% | 7 |
| Jan 14, 2026 | 15.00 | 15.72 | 15.00 | 15.50 | 15.50 | 3.33% | 19 |
| Jan 13, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.07% | 2 |
| Jan 12, 2026 | 15.69 | 15.75 | 15.01 | 15.01 | 15.01 | - | 22 |
| Jan 9, 2026 | 12.25 | 15.74 | 12.25 | 15.01 | 15.01 | 22.53% | 50 |
| Jan 8, 2026 | 11.57 | 12.25 | 11.57 | 12.25 | 12.25 | 5.88% | 115 |
| Jan 7, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.09% | 1 |
| Jan 5, 2026 | 11.41 | 11.58 | 11.41 | 11.58 | 11.58 | 2.57% | 8 |
| Jan 2, 2026 | 11.29 | 11.63 | 11.29 | 11.29 | 11.29 | - | 82 |
| Dec 30, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | 1 |
| Dec 29, 2025 | 11.05 | 11.29 | 10.75 | 11.29 | 11.29 | 2.64% | 327 |
| Dec 26, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 50 |
| Dec 23, 2025 | 11.05 | 11.05 | 11.00 | 11.00 | 11.00 | - | 29 |
| Dec 19, 2025 | 11.05 | 11.05 | 11.00 | 11.00 | 11.00 | -0.36% | 12 |
| Dec 18, 2025 | 11.01 | 11.04 | 11.01 | 11.04 | 11.04 | 0.36% | 31 |
| Dec 17, 2025 | 11.09 | 11.09 | 11.00 | 11.00 | 11.00 | -0.09% | 22 |
| Dec 16, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.09% | 24 |
| Dec 15, 2025 | 11.01 | 11.01 | 11.00 | 11.00 | 11.00 | - | 2 |
| Dec 12, 2025 | 11.23 | 11.23 | 11.00 | 11.00 | 11.00 | -2.14% | 35 |
| Dec 11, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 6.04% | 5 |
| Dec 10, 2025 | 10.49 | 10.74 | 9.97 | 10.60 | 10.60 | -3.64% | 53 |
| Dec 8, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 4.96% | 1 |
| Dec 5, 2025 | 10.49 | 10.49 | 10.48 | 10.48 | 10.48 | -0.19% | 8 |
| Dec 4, 2025 | 10.49 | 10.50 | 10.49 | 10.50 | 10.50 | -2.42% | 4 |
| Dec 3, 2025 | 10.73 | 11.50 | 10.73 | 10.76 | 10.76 | 0.19% | 27 |
| Dec 2, 2025 | 10.73 | 10.74 | 10.73 | 10.74 | 10.74 | 4.27% | 4 |
| Dec 1, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -4.10% | 1 |
| Nov 28, 2025 | 10.73 | 10.74 | 10.73 | 10.74 | 10.74 | 4.17% | 5 |
| Nov 26, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -4.00% | 1 |
| Nov 24, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 3 |
| Nov 21, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 10 |
| Nov 18, 2025 | 10.73 | 10.74 | 10.73 | 10.74 | 10.74 | 4.17% | - |
| Nov 13, 2025 | 10.74 | 10.74 | 10.31 | 10.31 | 10.31 | -3.91% | 3 |