Fundo de Investimento Imobiliário Panamby (BVMF:PABY11)
Brazil · Delayed Price · Currency is BRL 10.81
-0.01 (-0.09%)
Last updated: Aug 7, 2025
MorphoSys AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | - | -0.09% | - |
| Aug 6, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | - | -1.37% | 6 |
| Aug 5, 2025 | 11.29 | 11.29 | 10.97 | 10.97 | - | -3.60% | 16 |
| Aug 4, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | - | 0.80% | 2 |
| Aug 1, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | - | - | 24 |
| Jul 31, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | - | 0.09% | 3 |
| Jul 30, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | - | 4.83% | 28 |
| Jul 29, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | - | - | - |
| Jul 28, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | - | - | - |
| Jul 25, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | - | 0.09% | 1 |
| Jul 24, 2025 | 10.74 | 10.89 | 10.74 | 10.75 | - | - | 15 |
| Jul 23, 2025 | 10.76 | 10.76 | 10.75 | 10.75 | - | - | 13 |
| Jul 22, 2025 | 10.76 | 10.76 | 10.75 | 10.75 | - | -0.09% | 10 |
| Jul 21, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | - | - | 5 |
| Jul 18, 2025 | 10.74 | 10.76 | 10.74 | 10.76 | - | 0.19% | 14 |
| Jul 17, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | - | - | - |
| Jul 16, 2025 | 10.75 | 10.75 | 10.74 | 10.74 | - | -1.47% | 6 |
| Jul 15, 2025 | 11.11 | 11.11 | 10.75 | 10.90 | - | -1.89% | 18 |
| Jul 14, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | - | 0.18% | 1 |
| Jul 11, 2025 | 10.93 | 11.09 | 10.93 | 11.09 | - | 3.07% | 2 |
| Jul 10, 2025 | 10.99 | 10.99 | 10.76 | 10.76 | - | -3.58% | 5 |
| Jul 9, 2025 | 11.02 | 11.16 | 11.01 | 11.16 | - | 1.27% | 22 |
| Jul 8, 2025 | 11.02 | 11.03 | 11.02 | 11.02 | - | -1.43% | 24 |
| Jul 7, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | - | -1.41% | 1 |
| Jul 4, 2025 | 11.29 | 11.34 | 10.96 | 11.34 | - | 0.44% | 53 |
| Jul 3, 2025 | 11.28 | 11.29 | 11.28 | 11.29 | - | 0.09% | 6 |
| Jul 2, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | - | - | 7 |
| Jul 1, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | - | - | 3 |
| Jun 30, 2025 | 11.29 | 11.34 | 11.28 | 11.28 | - | 4.74% | 41 |
| Jun 27, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | - | -4.44% | 1 |
| Jun 26, 2025 | 11.00 | 11.34 | 11.00 | 11.27 | - | 3.68% | 18 |
| Jun 25, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | - | - | - |
| Jun 24, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | - | - | - |
| Jun 23, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | - | -0.28% | 3 |
| Jun 20, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
| Jun 18, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | - | - | 5 |
| Jun 17, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | - | 4.01% | 27 |
| Jun 16, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | - | - | - |
| Jun 13, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | - | - | 1 |
| Jun 12, 2025 | 10.60 | 10.60 | 10.48 | 10.48 | - | -1.23% | 7 |
| Jun 11, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | - | - | 1 |
| Jun 10, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | - | - | - |
| Jun 9, 2025 | 11.01 | 11.01 | 10.61 | 10.61 | - | -3.63% | 4 |
| Jun 6, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | - | 0.09% | 2 |
| Jun 5, 2025 | 10.60 | 11.00 | 10.60 | 11.00 | - | 3.77% | 14 |
| Jun 4, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | - | - | - |
| Jun 3, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | - | - | - |
| Jun 2, 2025 | 10.49 | 10.60 | 10.48 | 10.60 | - | - | 11 |
| May 30, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | - | - | - |
| May 29, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | - | - | - |