Fundo de Investimento Imobiliário Panamby (BVMF:PABY11)
Brazil · Delayed Price · Currency is BRL 11.00
0.00 (0.00%)
Dec 26, 2025, 9:36 AM EST
BVMF:PABY11 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 50 |
| Dec 23, 2025 | 11.05 | 11.05 | 11.00 | 11.00 | 11.00 | - | 29 |
| Dec 19, 2025 | 11.05 | 11.05 | 11.00 | 11.00 | 11.00 | -0.36% | 12 |
| Dec 18, 2025 | 11.01 | 11.04 | 11.01 | 11.04 | 11.04 | 0.36% | 31 |
| Dec 17, 2025 | 11.09 | 11.09 | 11.00 | 11.00 | 11.00 | -0.09% | 22 |
| Dec 16, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.09% | 24 |
| Dec 15, 2025 | 11.01 | 11.01 | 11.00 | 11.00 | 11.00 | - | 2 |
| Dec 12, 2025 | 11.23 | 11.23 | 11.00 | 11.00 | 11.00 | -2.14% | 35 |
| Dec 11, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 6.04% | 5 |
| Dec 10, 2025 | 10.49 | 10.74 | 9.97 | 10.60 | 10.60 | -3.64% | 53 |
| Dec 8, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 4.96% | 1 |
| Dec 5, 2025 | 10.49 | 10.49 | 10.48 | 10.48 | 10.48 | -0.19% | 8 |
| Dec 4, 2025 | 10.49 | 10.50 | 10.49 | 10.50 | 10.50 | -2.42% | 4 |
| Dec 3, 2025 | 10.73 | 11.50 | 10.73 | 10.76 | 10.76 | 0.19% | 27 |
| Dec 2, 2025 | 10.73 | 10.74 | 10.73 | 10.74 | 10.74 | 4.27% | 4 |
| Dec 1, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -4.10% | 1 |
| Nov 28, 2025 | 10.73 | 10.74 | 10.73 | 10.74 | 10.74 | 4.17% | 5 |
| Nov 26, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -4.00% | 1 |
| Nov 24, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 3 |
| Nov 21, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 10 |
| Nov 18, 2025 | 10.73 | 10.74 | 10.73 | 10.74 | 10.74 | 4.17% | - |
| Nov 13, 2025 | 10.74 | 10.74 | 10.31 | 10.31 | 10.31 | -3.91% | 3 |
| Nov 12, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.09% | 1 |
| Nov 11, 2025 | 10.23 | 10.74 | 10.23 | 10.74 | 10.74 | - | 4 |
| Nov 10, 2025 | 10.73 | 10.74 | 10.73 | 10.74 | 10.74 | 2.48% | 3 |
| Nov 7, 2025 | 10.31 | 10.48 | 10.30 | 10.48 | 10.48 | - | 24 |
| Nov 6, 2025 | 10.47 | 10.48 | 10.47 | 10.48 | 10.48 | 0.19% | 2 |
| Nov 5, 2025 | 10.47 | 10.47 | 10.46 | 10.46 | 10.46 | -0.10% | 4 |
| Nov 3, 2025 | 10.48 | 10.48 | 10.47 | 10.47 | 10.47 | -0.10% | 2 |
| Oct 31, 2025 | 10.44 | 10.48 | 10.44 | 10.48 | 10.48 | 0.58% | 11 |
| Oct 24, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.10% | 2 |
| Oct 23, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 4.61% | 2 |
| Oct 17, 2025 | 10.00 | 10.00 | 9.97 | 9.97 | 9.97 | - | 16 |
| Oct 15, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 1 |
| Oct 13, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.99% | 7 |
| Oct 9, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -3.45% | 2 |
| Oct 7, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 1 |
| Oct 3, 2025 | 10.44 | 10.44 | 10.43 | 10.43 | 10.43 | - | 3 |
| Oct 2, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 4.30% | 8 |
| Oct 1, 2025 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | - | 7 |
| Sep 30, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.42% | 1 |
| Sep 29, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -3.52% | 1 |
| Sep 26, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 21 |
| Sep 25, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.20% | 4 |
| Sep 24, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 2 |
| Sep 23, 2025 | 10.25 | 10.25 | 10.24 | 10.24 | 10.24 | -0.10% | 9 |
| Sep 22, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 2 |
| Sep 19, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 2.30% | 2 |
| Sep 18, 2025 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | -3.93% | 3 |
| Sep 17, 2025 | 10.01 | 10.43 | 10.01 | 10.43 | 10.43 | 5.57% | 7 |