Fundo de Investimento Imobiliário Panamby (BVMF:PABY11)
Brazil flag Brazil · Delayed Price · Currency is BRL
10.76
0.00 (0.00%)
At close: Aug 25, 2025, 4:55 PM GMT-3

BVMF:PABY11 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202510.7610.7610.7610.76---
Aug 25, 202510.7610.7610.7610.76---
Aug 22, 202510.7610.7610.7610.76---
Aug 21, 202510.7610.7610.7610.76---
Aug 20, 202510.7610.7610.7610.76---
Aug 19, 202510.7610.7610.7610.76-0.09%2
Aug 18, 202510.8110.8110.7510.75--2.54%5
Aug 15, 202511.0311.0311.0311.03-2.04%3
Aug 14, 202510.8110.8110.8110.81---
Aug 13, 202510.8210.8210.8010.81--62
Aug 12, 202510.8110.8110.8110.81---
Aug 11, 202510.8110.8110.8110.81---
Aug 8, 202510.8110.8110.8110.81---
Aug 7, 202510.8110.8110.8110.81--0.09%1
Aug 6, 202510.8210.8210.8210.82--1.37%6
Aug 5, 202511.2911.2910.9710.97--3.60%16
Aug 4, 202511.3811.3811.3811.38-0.80%2
Aug 1, 202511.2911.2911.2911.29--24
Jul 31, 202511.2911.2911.2911.29-0.09%3
Jul 30, 202511.2811.2811.2811.28-4.83%28
Jul 29, 202510.7610.7610.7610.76---
Jul 28, 202510.7610.7610.7610.76---
Jul 25, 202510.7610.7610.7610.76-0.09%1
Jul 24, 202510.7410.8910.7410.75--15
Jul 23, 202510.7610.7610.7510.75--13
Jul 22, 202510.7610.7610.7510.75--0.09%10
Jul 21, 202510.7610.7610.7610.76--5
Jul 18, 202510.7410.7610.7410.76-0.19%14
Jul 17, 202510.7410.7410.7410.74---
Jul 16, 202510.7510.7510.7410.74--1.47%6
Jul 15, 202511.1111.1110.7510.90--1.89%18
Jul 14, 202511.1111.1111.1111.11-0.18%1
Jul 11, 202510.9311.0910.9311.09-3.07%2
Jul 10, 202510.9910.9910.7610.76--3.58%5
Jul 9, 202511.0211.1611.0111.16-1.27%22
Jul 8, 202511.0211.0311.0211.02--1.43%24
Jul 7, 202511.1811.1811.1811.18--1.41%1
Jul 4, 202511.2911.3410.9611.34-0.44%53
Jul 3, 202511.2811.2911.2811.29-0.09%6
Jul 2, 202511.2811.2811.2811.28--7
Jul 1, 202511.2811.2811.2811.28--3
Jun 30, 202511.2911.3411.2811.28-4.74%41
Jun 27, 202510.7710.7710.7710.77--4.44%1
Jun 26, 202511.0011.3411.0011.27-3.68%18
Jun 25, 202510.8710.8710.8710.87---
Jun 24, 202510.8710.8710.8710.87---
Jun 23, 202510.8710.8710.8710.87--0.28%3
Jun 20, 202510.9010.9010.9010.90---
Jun 18, 202510.9010.9010.9010.90--5
Jun 17, 202510.9010.9010.9010.90-4.01%27