BVMF:PABY11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	42.99	43.00	42.75	42.99	42.99	-0.02%	137
Mar 25, 2026	42.93	48.30	42.80	43.00	43.00	1.18%	294
Mar 24, 2026	42.60	42.60	42.50	42.50	42.50	-0.23%	154
Mar 23, 2026	42.75	42.75	42.60	42.60	42.60	-0.86%	13
Mar 20, 2026	43.00	43.00	42.97	42.97	42.97	-0.07%	46
Mar 19, 2026	39.39	43.00	39.39	43.00	43.00	10.26%	304
Mar 18, 2026	35.87	39.00	35.87	39.00	39.00	9.83%	165
Mar 17, 2026	35.51	35.51	35.50	35.51	35.51	1.02%	75
Mar 16, 2026	32.37	35.40	32.37	35.15	35.15	9.71%	134
Mar 13, 2026	32.04	32.04	32.04	32.04	32.04	-2.02%	21
Mar 12, 2026	29.15	32.70	29.15	32.70	32.70	9.92%	244
Mar 11, 2026	24.50	29.75	24.50	29.75	29.75	19.00%	35
Mar 10, 2026	25.00	25.00	24.75	25.00	25.00	0.04%	115
Mar 9, 2026	22.01	24.99	22.01	24.99	24.99	14.69%	38
Mar 6, 2026	18.89	21.79	18.74	21.79	21.79	17.78%	78
Mar 5, 2026	18.49	18.50	18.49	18.50	18.50	-1.28%	37
Mar 3, 2026	18.75	18.75	18.74	18.74	18.74	-0.05%	5
Mar 2, 2026	17.75	18.75	17.75	18.75	18.75	5.63%	80
Feb 27, 2026	17.75	17.75	17.75	17.75	17.75	-1.39%	2
Feb 26, 2026	17.74	18.00	17.74	18.00	18.00	2.62%	6
Feb 25, 2026	18.00	18.00	17.52	17.54	17.54	-3.89%	24
Feb 23, 2026	18.25	18.25	18.25	18.25	18.25	-	26
Feb 20, 2026	17.50	18.25	17.50	18.25	18.25	19.91%	10
Feb 19, 2026	15.00	15.80	15.00	15.22	15.22	-17.73%	326
Feb 18, 2026	18.50	18.50	16.51	18.50	18.50	-0.38%	40
Feb 13, 2026	15.99	18.95	15.99	18.57	18.57	19.81%	101
Feb 12, 2026	15.50	16.00	15.50	15.50	15.50	-	274
Feb 11, 2026	15.74	15.74	14.66	15.50	15.50	5.95%	9
Feb 10, 2026	15.75	15.75	14.63	14.63	14.63	-7.11%	5
Feb 9, 2026	15.79	15.79	15.75	15.75	15.75	-1.50%	4
Feb 6, 2026	14.09	16.38	14.09	15.99	15.99	18.88%	99
Feb 5, 2026	14.14	14.14	13.45	13.45	13.45	-3.93%	3
Feb 4, 2026	14.04	14.04	14.00	14.00	14.00	-	83
Feb 3, 2026	14.24	14.25	14.00	14.00	14.00	-	26
Feb 2, 2026	14.00	14.00	14.00	14.00	14.00	-	8
Jan 30, 2026	14.24	14.24	14.00	14.00	14.00	-0.07%	23
Jan 29, 2026	13.74	15.25	13.74	14.01	14.01	3.55%	43
Jan 28, 2026	13.80	13.80	13.53	13.53	13.53	-4.72%	10
Jan 27, 2026	14.00	14.20	13.77	14.20	14.20	3.20%	51
Jan 26, 2026	13.50	14.00	13.50	13.76	13.76	0.07%	11
Jan 23, 2026	13.99	13.99	13.74	13.75	13.75	-1.01%	33
Jan 22, 2026	13.66	14.00	13.66	13.89	13.89	-0.79%	56
Jan 21, 2026	13.75	15.25	13.75	14.00	14.00	-3.58%	25
Jan 20, 2026	14.53	14.53	14.52	14.52	14.52	-2.22%	20
Jan 19, 2026	15.00	15.00	14.85	14.85	14.85	-2.62%	3
Jan 16, 2026	15.25	15.25	15.25	15.25	15.25	-1.61%	7
Jan 14, 2026	15.00	15.72	15.00	15.50	15.50	3.33%	19
Jan 13, 2026	15.00	15.00	15.00	15.00	15.00	-0.07%	2
Jan 12, 2026	15.69	15.75	15.01	15.01	15.01	-	22
Jan 9, 2026	12.25	15.74	12.25	15.01	15.01	22.53%	50