BVMF:PABY11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	31.46	31.46	31.46	31.46	-	-	-
Apr 23, 2026	31.46	31.46	31.46	31.46	31.46	-0.03%	10
Apr 22, 2026	27.79	31.50	27.79	31.47	31.47	10.93%	22
Apr 20, 2026	23.00	30.21	23.00	28.37	28.37	23.35%	354
Apr 17, 2026	22.00	33.39	22.00	23.00	23.00	3.23%	54
Apr 15, 2026	22.28	22.28	22.28	22.28	22.28	-2.02%	1
Apr 14, 2026	22.50	22.75	17.90	22.74	22.74	3.36%	36
Apr 13, 2026	22.00	22.00	22.00	22.00	22.00	-2.22%	3
Apr 10, 2026	22.53	22.53	22.50	22.50	22.50	-2.13%	12
Apr 9, 2026	20.22	23.00	20.00	22.99	22.99	14.89%	98
Apr 8, 2026	26.48	26.48	20.01	20.01	20.01	-24.43%	244
Apr 7, 2026	32.30	32.63	22.80	26.48	26.48	-30.32%	539
Apr 6, 2026	39.20	39.20	38.00	38.00	38.00	-5.00%	5
Apr 1, 2026	42.60	42.60	40.00	40.00	40.00	-6.63%	255
Mar 31, 2026	42.75	42.84	42.75	42.84	42.84	-0.05%	45
Mar 30, 2026	42.99	42.99	42.86	42.86	42.86	-0.30%	7
Mar 27, 2026	42.99	43.00	42.75	42.99	42.99	-0.02%	137
Mar 25, 2026	42.93	48.30	42.80	43.00	43.00	1.18%	294
Mar 24, 2026	42.60	42.60	42.50	42.50	42.50	-0.23%	154
Mar 23, 2026	42.75	42.75	42.60	42.60	42.60	-0.86%	13
Mar 20, 2026	43.00	43.00	42.97	42.97	42.97	-0.07%	46
Mar 19, 2026	39.39	43.00	39.39	43.00	43.00	10.26%	304
Mar 18, 2026	35.87	39.00	35.87	39.00	39.00	9.83%	165
Mar 17, 2026	35.51	35.51	35.50	35.51	35.51	1.02%	75
Mar 16, 2026	32.37	35.40	32.37	35.15	35.15	9.71%	134
Mar 13, 2026	32.04	32.04	32.04	32.04	32.04	-2.02%	21
Mar 12, 2026	29.15	32.70	29.15	32.70	32.70	9.92%	244
Mar 11, 2026	24.50	29.75	24.50	29.75	29.75	19.00%	35
Mar 10, 2026	25.00	25.00	24.75	25.00	25.00	0.04%	115
Mar 9, 2026	22.01	24.99	22.01	24.99	24.99	14.69%	38
Mar 6, 2026	18.89	21.79	18.74	21.79	21.79	17.78%	78
Mar 5, 2026	18.49	18.50	18.49	18.50	18.50	-1.28%	37
Mar 3, 2026	18.75	18.75	18.74	18.74	18.74	-0.05%	5
Mar 2, 2026	17.75	18.75	17.75	18.75	18.75	5.63%	80
Feb 27, 2026	17.75	17.75	17.75	17.75	17.75	-1.39%	2
Feb 26, 2026	17.74	18.00	17.74	18.00	18.00	2.62%	6
Feb 25, 2026	18.00	18.00	17.52	17.54	17.54	-3.89%	24
Feb 23, 2026	18.25	18.25	18.25	18.25	18.25	-	26
Feb 20, 2026	17.50	18.25	17.50	18.25	18.25	19.91%	10
Feb 19, 2026	15.00	15.80	15.00	15.22	15.22	-17.73%	326
Feb 18, 2026	18.50	18.50	16.51	18.50	18.50	-0.38%	40
Feb 13, 2026	15.99	18.95	15.99	18.57	18.57	19.81%	101
Feb 12, 2026	15.50	16.00	15.50	15.50	15.50	-	274
Feb 11, 2026	15.74	15.74	14.66	15.50	15.50	5.95%	9
Feb 10, 2026	15.75	15.75	14.63	14.63	14.63	-7.11%	5
Feb 9, 2026	15.79	15.79	15.75	15.75	15.75	-1.50%	4
Feb 6, 2026	14.09	16.38	14.09	15.99	15.99	18.88%	99
Feb 5, 2026	14.14	14.14	13.45	13.45	13.45	-3.93%	3
Feb 4, 2026	14.04	14.04	14.00	14.00	14.00	-	83
Feb 3, 2026	14.24	14.25	14.00	14.00	14.00	-	26