BVMF:PABY11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	18.00	20.87	18.00	20.84	20.84	4.20%	50
Jul 3, 2026	19.52	20.01	19.52	20.00	20.00	2.51%	12
Jul 2, 2026	19.51	19.51	19.51	19.51	19.51	-0.05%	10
Jun 30, 2026	19.84	19.84	19.52	19.52	19.52	-3.60%	8
Jun 29, 2026	20.25	20.25	19.90	20.25	20.25	-17.31%	49
Jun 25, 2026	21.09	24.49	21.09	24.49	24.49	34.19%	5
Jun 24, 2026	18.25	24.50	18.25	18.25	18.25	-	256
Jun 23, 2026	18.48	18.49	15.38	18.25	18.25	-1.30%	277
Jun 22, 2026	18.49	18.49	18.49	18.49	18.49	-0.59%	1
Jun 18, 2026	19.00	19.00	18.60	18.60	18.60	4.79%	10
Jun 17, 2026	17.75	17.75	17.75	17.75	17.75	-	3
Jun 16, 2026	17.75	17.75	17.75	17.75	17.75	-5.08%	1
Jun 15, 2026	16.19	18.70	16.19	18.70	18.70	-	8
Jun 11, 2026	18.70	18.70	18.70	18.70	18.70	-0.27%	1
Jun 10, 2026	18.79	18.79	18.75	18.75	18.75	-0.27%	53
Jun 9, 2026	16.19	18.80	16.19	18.80	18.80	13.87%	125
Jun 8, 2026	18.72	19.19	16.19	16.51	16.51	-13.61%	35
Jun 5, 2026	19.11	19.11	19.11	19.11	19.11	-	1
Jun 3, 2026	19.11	19.11	19.11	19.11	19.11	-	1
Jun 2, 2026	19.11	19.11	19.11	19.11	19.11	-2.00%	1
Jun 1, 2026	17.64	24.74	17.64	19.50	19.50	8.33%	75
May 29, 2026	18.00	18.00	18.00	18.00	18.00	-	4
May 28, 2026	18.00	18.00	18.00	18.00	18.00	-1.37%	2
May 27, 2026	18.25	18.25	18.25	18.25	18.25	0.16%	18
May 26, 2026	15.99	18.25	15.99	18.22	18.22	-1.51%	50
May 25, 2026	18.50	18.50	18.50	18.50	18.50	-1.86%	23
May 22, 2026	16.30	18.90	16.15	18.85	18.85	15.36%	92
May 21, 2026	19.07	19.07	16.34	16.34	16.34	-14.45%	44
May 20, 2026	19.10	19.10	19.10	19.10	19.10	-0.21%	2
May 15, 2026	19.14	19.14	19.14	19.14	19.14	-0.10%	3
May 14, 2026	19.16	19.16	16.19	19.16	19.16	0.95%	63
May 13, 2026	17.79	18.98	17.79	18.98	18.98	6.69%	22
May 12, 2026	18.39	18.39	17.62	17.79	17.79	-5.22%	114
May 11, 2026	20.98	27.54	18.66	18.77	18.77	-6.06%	439
May 8, 2026	20.56	20.56	19.98	19.98	19.98	-4.77%	112
May 7, 2026	22.50	26.48	18.62	20.98	20.98	-6.71%	84
May 6, 2026	22.69	22.69	22.49	22.49	22.49	-0.84%	85
May 5, 2026	22.72	29.73	22.68	22.68	22.68	-23.71%	46
May 4, 2026	29.14	29.73	29.14	29.73	29.73	-0.03%	31
Apr 30, 2026	29.74	29.74	29.74	29.74	29.74	-5.47%	2
Apr 23, 2026	31.46	31.46	31.46	31.46	31.46	-0.03%	10
Apr 22, 2026	27.79	31.50	27.79	31.47	31.47	10.93%	22
Apr 20, 2026	23.00	30.21	23.00	28.37	28.37	23.35%	354
Apr 17, 2026	22.00	33.39	22.00	23.00	23.00	3.23%	54
Apr 15, 2026	22.28	22.28	22.28	22.28	22.28	-2.02%	1
Apr 14, 2026	22.50	22.75	17.90	22.74	22.74	3.36%	36
Apr 13, 2026	22.00	22.00	22.00	22.00	22.00	-2.22%	3
Apr 10, 2026	22.53	22.53	22.50	22.50	22.50	-2.13%	12
Apr 9, 2026	20.22	23.00	20.00	22.99	22.99	14.89%	98
Apr 8, 2026	26.48	26.48	20.01	20.01	20.01	-24.43%	244