BVMF:PABY11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	20.89	23.00	20.89	22.91	22.91	10.25%	35
Sep 22, 2026	17.60	20.89	17.60	20.78	20.78	18.20%	17
Sep 21, 2026	20.88	20.89	17.52	17.58	17.58	-15.84%	25
Sep 16, 2026	20.88	20.89	20.88	20.89	20.89	-	3
Sep 15, 2026	20.89	20.89	20.89	20.89	20.89	0.43%	5
Sep 14, 2026	20.80	20.80	20.80	20.80	20.80	-0.43%	5
Sep 11, 2026	20.41	20.89	20.41	20.89	20.89	0.29%	4
Sep 10, 2026	20.89	20.89	20.83	20.83	20.83	8.55%	4
Sep 9, 2026	20.00	22.74	19.19	19.19	19.19	-5.23%	84
Sep 8, 2026	22.01	22.01	20.25	20.25	20.25	-9.84%	80
Sep 4, 2026	21.80	23.00	21.80	22.46	22.46	0.94%	12
Sep 3, 2026	22.50	22.50	22.25	22.25	22.25	-14.42%	38
Sep 1, 2026	26.00	26.00	26.00	26.00	26.00	-	30
Aug 31, 2026	26.00	26.00	26.00	26.00	26.00	-	3
Aug 28, 2026	26.00	26.00	26.00	26.00	26.00	-3.53%	1
Aug 26, 2026	26.95	26.95	26.95	26.95	26.95	-0.19%	1
Aug 25, 2026	26.25	27.00	26.25	27.00	27.00	2.86%	20
Aug 24, 2026	26.50	26.50	26.25	26.25	26.25	-0.94%	12
Aug 21, 2026	24.25	26.50	24.24	26.50	26.50	7.07%	37
Aug 20, 2026	21.88	24.76	21.88	24.75	24.75	13.12%	22
Aug 19, 2026	21.88	21.88	21.87	21.88	21.88	-3.70%	43
Aug 18, 2026	22.71	22.72	22.71	22.72	22.72	-0.09%	19
Aug 17, 2026	25.88	26.95	22.74	22.74	22.74	-13.90%	118
Aug 14, 2026	25.72	26.95	25.72	26.41	26.41	0.61%	22
Aug 12, 2026	26.24	26.25	26.24	26.25	26.25	-	6
Aug 11, 2026	26.24	26.25	26.24	26.25	26.25	-0.91%	2
Aug 10, 2026	26.49	26.49	26.49	26.49	26.49	-0.97%	1
Aug 6, 2026	27.19	27.19	26.75	26.75	26.75	-3.60%	2
Aug 5, 2026	24.76	28.00	24.76	27.75	27.75	8.82%	17
Aug 3, 2026	25.23	25.50	25.23	25.50	25.50	-0.97%	22
Jul 31, 2026	25.23	25.75	25.23	25.75	25.75	-	8
Jul 30, 2026	24.58	25.75	24.50	25.75	25.75	2.63%	41
Jul 29, 2026	28.74	28.89	25.09	25.09	25.09	-8.56%	85
Jul 28, 2026	27.44	27.44	26.74	27.44	27.44	-2.00%	31
Jul 27, 2026	27.35	28.00	27.35	28.00	28.00	0.32%	37
Jul 24, 2026	27.92	27.92	27.91	27.91	27.91	-2.04%	4
Jul 23, 2026	28.75	28.75	28.49	28.49	28.49	13.96%	16
Jul 22, 2026	24.23	28.87	24.23	25.00	25.00	1.09%	31
Jul 20, 2026	24.72	24.73	24.72	24.73	24.73	-0.08%	13
Jul 17, 2026	24.17	24.75	24.17	24.75	24.75	0.32%	26
Jul 16, 2026	22.04	25.00	22.04	24.67	24.67	9.69%	74
Jul 15, 2026	20.89	26.50	20.89	22.49	22.49	7.66%	53
Jul 14, 2026	20.88	20.89	20.50	20.89	20.89	-	3
Jul 13, 2026	20.47	20.89	20.47	20.89	20.89	-	6
Jul 10, 2026	20.44	20.89	20.44	20.89	20.89	0.14%	8
Jul 7, 2026	20.89	20.89	20.86	20.86	20.86	0.10%	60
Jul 6, 2026	18.00	20.87	18.00	20.84	20.84	4.20%	50
Jul 3, 2026	19.52	20.01	19.52	20.00	20.00	2.51%	12
Jul 2, 2026	19.51	19.51	19.51	19.51	19.51	-0.05%	10
Jun 30, 2026	19.84	19.84	19.52	19.52	19.52	-3.60%	8