BVMF:PABY11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	18.50	18.50	18.50	18.50	18.50	-1.86%	23
May 22, 2026	16.30	18.90	16.15	18.85	18.85	15.36%	92
May 21, 2026	19.07	19.07	16.34	16.34	16.34	-14.45%	44
May 20, 2026	19.10	19.10	19.10	19.10	19.10	-0.21%	2
May 15, 2026	19.14	19.14	19.14	19.14	19.14	-0.10%	3
May 14, 2026	19.16	19.16	16.19	19.16	19.16	0.95%	63
May 13, 2026	17.79	18.98	17.79	18.98	18.98	6.69%	22
May 12, 2026	18.39	18.39	17.62	17.79	17.79	-5.22%	114
May 11, 2026	20.98	27.54	18.66	18.77	18.77	-6.06%	439
May 8, 2026	20.56	20.56	19.98	19.98	19.98	-4.77%	112
May 7, 2026	22.50	26.48	18.62	20.98	20.98	-6.71%	84
May 6, 2026	22.69	22.69	22.49	22.49	22.49	-0.84%	85
May 5, 2026	22.72	29.73	22.68	22.68	22.68	-23.71%	46
May 4, 2026	29.14	29.73	29.14	29.73	29.73	-0.03%	31
Apr 30, 2026	29.74	29.74	29.74	29.74	29.74	-5.47%	2
Apr 23, 2026	31.46	31.46	31.46	31.46	31.46	-0.03%	10
Apr 22, 2026	27.79	31.50	27.79	31.47	31.47	10.93%	22
Apr 20, 2026	23.00	30.21	23.00	28.37	28.37	23.35%	354
Apr 17, 2026	22.00	33.39	22.00	23.00	23.00	3.23%	54
Apr 15, 2026	22.28	22.28	22.28	22.28	22.28	-2.02%	1
Apr 14, 2026	22.50	22.75	17.90	22.74	22.74	3.36%	36
Apr 13, 2026	22.00	22.00	22.00	22.00	22.00	-2.22%	3
Apr 10, 2026	22.53	22.53	22.50	22.50	22.50	-2.13%	12
Apr 9, 2026	20.22	23.00	20.00	22.99	22.99	14.89%	98
Apr 8, 2026	26.48	26.48	20.01	20.01	20.01	-24.43%	244
Apr 7, 2026	32.30	32.63	22.80	26.48	26.48	-30.32%	539
Apr 6, 2026	39.20	39.20	38.00	38.00	38.00	-5.00%	5
Apr 1, 2026	42.60	42.60	40.00	40.00	40.00	-6.63%	255
Mar 31, 2026	42.75	42.84	42.75	42.84	42.84	-0.05%	45
Mar 30, 2026	42.99	42.99	42.86	42.86	42.86	-0.30%	7
Mar 27, 2026	42.99	43.00	42.75	42.99	42.99	-0.02%	137
Mar 25, 2026	42.93	48.30	42.80	43.00	43.00	1.18%	294
Mar 24, 2026	42.60	42.60	42.50	42.50	42.50	-0.23%	154
Mar 23, 2026	42.75	42.75	42.60	42.60	42.60	-0.86%	13
Mar 20, 2026	43.00	43.00	42.97	42.97	42.97	-0.07%	46
Mar 19, 2026	39.39	43.00	39.39	43.00	43.00	10.26%	298
Mar 18, 2026	35.87	39.00	35.87	39.00	39.00	9.83%	165
Mar 17, 2026	35.51	35.51	35.50	35.51	35.51	1.02%	75
Mar 16, 2026	32.37	35.40	32.37	35.15	35.15	9.71%	134
Mar 13, 2026	32.04	32.04	32.04	32.04	32.04	-2.02%	21
Mar 12, 2026	29.15	32.70	29.15	32.70	32.70	9.92%	244
Mar 11, 2026	24.50	29.75	24.50	29.75	29.75	19.00%	35
Mar 10, 2026	25.00	25.00	24.75	25.00	25.00	0.04%	115
Mar 9, 2026	22.01	24.99	22.01	24.99	24.99	14.69%	38
Mar 6, 2026	18.89	21.79	18.74	21.79	21.79	17.78%	78
Mar 5, 2026	18.49	18.50	18.49	18.50	18.50	-1.28%	37
Mar 3, 2026	18.75	18.75	18.74	18.74	18.74	-0.05%	5
Mar 2, 2026	17.75	18.75	17.75	18.75	18.75	5.63%	80
Feb 27, 2026	17.75	17.75	17.75	17.75	17.75	-1.39%	2
Feb 26, 2026	17.74	18.00	17.74	18.00	18.00	2.62%	6