BVMF:PABY11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	27.19	27.19	26.75	26.75	26.75	-3.60%	2
Aug 5, 2026	24.76	28.00	24.76	27.75	27.75	8.82%	17
Aug 3, 2026	25.23	25.50	25.23	25.50	25.50	-0.97%	22
Jul 31, 2026	25.23	25.75	25.23	25.75	25.75	-	8
Jul 30, 2026	24.58	25.75	24.50	25.75	25.75	2.63%	41
Jul 29, 2026	28.74	28.89	25.09	25.09	25.09	-8.56%	85
Jul 28, 2026	27.44	27.44	26.74	27.44	27.44	-2.00%	31
Jul 27, 2026	27.35	28.00	27.35	28.00	28.00	0.32%	37
Jul 24, 2026	27.92	27.92	27.91	27.91	27.91	-2.04%	4
Jul 23, 2026	28.75	28.75	28.49	28.49	28.49	13.96%	16
Jul 22, 2026	24.23	28.87	24.23	25.00	25.00	1.09%	31
Jul 20, 2026	24.72	24.73	24.72	24.73	24.73	-0.08%	13
Jul 17, 2026	24.17	24.75	24.17	24.75	24.75	0.32%	26
Jul 16, 2026	22.04	25.00	22.04	24.67	24.67	9.69%	74
Jul 15, 2026	20.89	26.50	20.89	22.49	22.49	7.66%	53
Jul 14, 2026	20.88	20.89	20.50	20.89	20.89	-	3
Jul 13, 2026	20.47	20.89	20.47	20.89	20.89	-	6
Jul 10, 2026	20.44	20.89	20.44	20.89	20.89	0.14%	8
Jul 7, 2026	20.89	20.89	20.86	20.86	20.86	0.10%	60
Jul 6, 2026	18.00	20.87	18.00	20.84	20.84	4.20%	50
Jul 3, 2026	19.52	20.01	19.52	20.00	20.00	2.51%	12
Jul 2, 2026	19.51	19.51	19.51	19.51	19.51	-0.05%	10
Jun 30, 2026	19.84	19.84	19.52	19.52	19.52	-3.60%	8
Jun 29, 2026	20.25	20.25	19.90	20.25	20.25	-17.31%	49
Jun 25, 2026	21.09	24.49	21.09	24.49	24.49	34.19%	5
Jun 24, 2026	18.25	24.50	18.25	18.25	18.25	-	256
Jun 23, 2026	18.48	18.49	15.38	18.25	18.25	-1.30%	277
Jun 22, 2026	18.49	18.49	18.49	18.49	18.49	-0.59%	1
Jun 18, 2026	19.00	19.00	18.60	18.60	18.60	4.79%	10
Jun 17, 2026	17.75	17.75	17.75	17.75	17.75	-	3
Jun 16, 2026	17.75	17.75	17.75	17.75	17.75	-5.08%	1
Jun 15, 2026	16.19	18.70	16.19	18.70	18.70	-	8
Jun 11, 2026	18.70	18.70	18.70	18.70	18.70	-0.27%	1
Jun 10, 2026	18.79	18.79	18.75	18.75	18.75	-0.27%	53
Jun 9, 2026	16.19	18.80	16.19	18.80	18.80	13.87%	125
Jun 8, 2026	18.72	19.19	16.19	16.51	16.51	-13.61%	35
Jun 5, 2026	19.11	19.11	19.11	19.11	19.11	-	1
Jun 3, 2026	19.11	19.11	19.11	19.11	19.11	-	1
Jun 2, 2026	19.11	19.11	19.11	19.11	19.11	-2.00%	1
Jun 1, 2026	17.64	24.74	17.64	19.50	19.50	8.33%	75
May 29, 2026	18.00	18.00	18.00	18.00	18.00	-	4
May 28, 2026	18.00	18.00	18.00	18.00	18.00	-1.37%	2
May 27, 2026	18.25	18.25	18.25	18.25	18.25	0.16%	18
May 26, 2026	15.99	18.25	15.99	18.22	18.22	-1.51%	50
May 25, 2026	18.50	18.50	18.50	18.50	18.50	-1.86%	23
May 22, 2026	16.30	18.90	16.15	18.85	18.85	15.36%	92
May 21, 2026	19.07	19.07	16.34	16.34	16.34	-14.45%	44
May 20, 2026	19.10	19.10	19.10	19.10	19.10	-0.21%	2
May 15, 2026	19.14	19.14	19.14	19.14	19.14	-0.10%	3
May 14, 2026	19.16	19.16	16.19	19.16	19.16	0.95%	63