BVMF:PACC11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	114.20	114.73	114.20	114.28	114.28	0.05%	55,889
Mar 17, 2026	114.31	114.47	113.70	114.22	114.22	0.04%	225,208
Mar 16, 2026	114.11	114.17	113.90	114.17	114.17	0.53%	30,908
Mar 13, 2026	114.06	114.25	113.57	113.57	113.57	-0.48%	618
Mar 12, 2026	114.07	114.24	114.00	114.12	114.12	-0.10%	35,047
Mar 11, 2026	114.21	114.33	114.19	114.23	114.23	0.02%	558
Mar 10, 2026	114.33	114.54	114.21	114.21	114.21	0.10%	90,846
Mar 9, 2026	113.90	114.10	113.90	114.10	114.10	0.32%	1,110
Mar 6, 2026	114.10	114.11	113.74	113.74	113.74	-0.20%	26,168
Mar 5, 2026	114.18	114.21	113.88	113.97	113.97	-0.11%	708
Mar 4, 2026	114.22	114.26	114.07	114.09	114.09	0.06%	524
Mar 3, 2026	114.85	114.85	113.82	114.02	114.02	-0.13%	18,454
Mar 2, 2026	114.20	114.25	114.17	114.17	114.17	0.07%	1,949
Feb 27, 2026	114.12	114.12	114.09	114.09	114.09	0.14%	481
Feb 26, 2026	114.00	114.00	113.93	113.93	113.93	0.04%	6,440
Feb 25, 2026	112.77	115.11	112.77	113.89	113.89	0.04%	5,197
Feb 24, 2026	114.42	114.42	113.59	113.84	113.84	0.20%	25,920
Feb 23, 2026	114.00	114.30	113.53	113.61	113.61	0.07%	2,464
Feb 20, 2026	113.58	113.62	113.53	113.53	113.53	0.04%	960
Feb 19, 2026	113.61	113.61	113.40	113.49	113.49	0.02%	3,224
Feb 18, 2026	114.25	114.25	113.39	113.47	113.47	0.13%	1,064
Feb 13, 2026	114.26	114.26	113.32	113.32	113.32	0.11%	3,485
Feb 12, 2026	113.35	113.35	113.15	113.19	113.19	0.04%	19,195
Feb 11, 2026	113.15	113.17	113.00	113.15	113.15	0.18%	2,772
Feb 10, 2026	113.00	113.07	112.95	112.95	112.95	-0.08%	4,019
Feb 9, 2026	112.99	113.05	112.43	113.04	113.04	-0.02%	3,114
Feb 6, 2026	113.98	113.98	113.06	113.06	113.06	-0.01%	18,629
Feb 5, 2026	113.24	113.81	112.90	113.07	113.07	0.09%	5,351
Feb 4, 2026	113.91	113.91	112.83	112.97	112.97	0.04%	4,249
Feb 3, 2026	112.70	112.93	111.66	112.93	112.93	0.19%	4,198
Feb 2, 2026	113.01	113.01	112.65	112.72	112.72	0.04%	4,953
Jan 30, 2026	112.75	112.77	112.59	112.68	112.68	0.01%	119
Jan 29, 2026	113.47	113.47	112.46	112.67	112.67	0.18%	1,000
Jan 28, 2026	112.15	112.52	112.15	112.47	112.47	0.23%	646
Jan 27, 2026	112.33	112.35	112.17	112.21	112.21	0.04%	679
Jan 26, 2026	112.18	112.18	112.17	112.17	112.17	0.14%	400
Jan 23, 2026	112.10	112.10	111.94	112.01	112.01	0.06%	370
Jan 22, 2026	111.81	112.03	111.79	111.94	111.94	0.13%	192
Jan 21, 2026	111.84	111.89	111.68	111.79	111.79	0.14%	1,144
Jan 20, 2026	111.70	111.75	111.63	111.63	111.63	-0.01%	285
Jan 19, 2026	111.56	111.74	111.56	111.64	111.64	0.10%	48
Jan 16, 2026	111.63	111.63	111.53	111.53	111.53	-0.04%	177
Jan 15, 2026	111.86	112.42	111.48	111.58	111.58	0.03%	244
Jan 14, 2026	111.77	111.77	111.55	111.55	111.55	-0.10%	61
Jan 13, 2026	111.55	111.76	111.55	111.66	111.66	0.10%	64
Jan 12, 2026	111.55	111.55	111.55	111.55	111.55	-	172
Jan 9, 2026	111.70	111.71	111.52	111.55	111.55	-0.04%	2,310
Jan 8, 2026	111.67	111.67	111.59	111.59	111.59	0.04%	357
Jan 7, 2026	111.60	111.63	111.54	111.54	111.54	-0.04%	290
Jan 6, 2026	111.41	111.68	111.41	111.58	111.58	0.04%	102,616