Skip to main content
logo
Btg Pactual Ima-B 5 P2 Fundo De Indice (BVMF:PACC11)
Brazil flag Brazil · Delayed Price · Currency is BRL
123.10
+0.02 (0.02%)
Last updated: Sep 22, 2026, 5:00 PM GMT-3

BVMF:PACC11 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026123.22123.22123.10123.10123.100.02%621
Sep 21, 2026123.52123.94123.08123.08123.08-0.05%12,752
Sep 18, 2026123.14123.29123.14123.14123.140.10%19,420
Sep 17, 2026123.10123.10122.93123.02123.020.27%203
Sep 16, 2026122.82122.92122.69122.69122.690.09%830
Sep 15, 2026122.59122.73122.57122.58122.580.01%143
Sep 14, 2026122.62122.66122.35122.57122.570.02%571
Sep 11, 2026122.69122.85122.55122.55122.550.16%524
Sep 10, 2026122.11122.42121.97122.36122.360.20%1,182
Sep 9, 2026122.51122.51121.73122.11122.11-0.02%1,899
Sep 8, 2026122.39122.41121.95122.14122.140.19%30,009
Sep 4, 2026121.89122.01121.81121.91121.910.13%2,775
Sep 3, 2026121.65122.10121.63121.75121.750.06%612
Sep 2, 2026121.30121.86121.30121.68121.680.18%11,366
Sep 1, 2026121.44121.72121.39121.46121.460.13%19,701
Aug 31, 2026121.22121.62121.22121.30121.30-0.02%705
Aug 28, 2026121.09121.49121.09121.32121.32-0.01%508
Aug 27, 2026121.43121.43120.97121.33121.330.18%8,793
Aug 26, 2026121.11121.13120.93121.11121.11-391
Aug 25, 2026121.25121.25121.05121.11121.110.01%245
Aug 24, 2026121.60121.60121.06121.10121.10-0.27%21,746
Aug 21, 2026120.90121.43120.90121.43121.430.25%68,183
Aug 20, 2026121.31121.31121.09121.13121.13-0.44%184,304
Aug 19, 2026120.79121.66120.75121.66121.660.76%16,975
Aug 18, 2026120.90120.90120.70120.74120.74-0.31%1,576
Aug 17, 2026120.85121.15120.85121.12121.120.46%6,706
Aug 14, 2026121.14121.14120.49120.56120.56-0.02%989
Aug 13, 2026120.76120.76120.58120.58120.580.02%846
Aug 12, 2026120.33120.70120.33120.55120.550.09%1,065
Aug 11, 2026120.44120.60120.44120.44120.440.06%1,281
Aug 10, 2026120.50120.50120.29120.37120.370.07%560
Aug 7, 2026120.38120.38120.18120.29120.290.26%523
Aug 6, 2026120.29120.32119.98119.98119.98-0.03%353
Aug 5, 2026120.11120.15119.93120.02120.020.06%370
Aug 4, 2026119.90120.32119.73119.95119.950.03%1,510
Aug 3, 2026120.12120.12119.92119.92119.920.02%853
Jul 31, 2026119.92119.92119.58119.90119.900.23%1,153
Jul 30, 2026119.25119.63119.25119.63119.630.13%4,460
Jul 29, 2026119.60119.83119.47119.47119.47-0.15%1,469
Jul 28, 2026119.67119.95119.65119.65119.65-0.02%1,496
Jul 27, 2026119.92119.92119.56119.67119.670.13%2,439
Jul 24, 2026119.29119.53119.28119.51119.510.29%408
Jul 23, 2026118.83119.31118.83119.17119.170.03%804
Jul 22, 2026119.26119.37119.14119.14119.14-0.09%720
Jul 21, 2026119.21119.38119.21119.25119.250.03%1,101
Jul 20, 2026119.35119.49119.22119.22119.22-0.26%4,680
Jul 17, 2026119.38119.53119.27119.53119.53-0.15%160,542
Jul 16, 2026119.32119.71119.31119.71119.710.28%119,828
Jul 15, 2026119.34119.46119.32119.38119.380.24%420
Jul 14, 2026118.74119.19118.69119.10119.100.12%750