BVMF:PACL11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	112.77	112.77	112.57	112.57	112.57	0.20%	47
Sep 18, 2026	112.66	113.56	112.35	112.35	112.35	-0.03%	387
Sep 17, 2026	112.75	112.75	112.15	112.38	112.38	0.29%	940
Sep 16, 2026	111.85	112.99	111.85	112.06	112.06	0.30%	9,860
Sep 15, 2026	111.66	112.21	111.47	111.72	111.72	-0.26%	335
Sep 14, 2026	112.36	112.45	112.01	112.01	112.01	-0.30%	290
Sep 11, 2026	113.09	113.09	112.35	112.35	112.35	0.20%	310
Sep 10, 2026	111.43	112.24	111.27	112.13	112.13	0.68%	233
Sep 9, 2026	111.93	111.93	111.02	111.37	111.37	-0.41%	68
Sep 8, 2026	111.30	111.85	111.30	111.83	111.83	0.63%	99
Sep 4, 2026	111.66	111.94	111.13	111.13	111.13	0.05%	168
Sep 3, 2026	111.07	111.26	110.55	111.08	111.08	0.29%	2,671
Sep 2, 2026	110.62	110.77	110.62	110.76	110.76	0.65%	8,347
Sep 1, 2026	110.49	110.49	109.88	110.04	110.04	0.10%	4,765
Aug 31, 2026	110.64	110.64	109.93	109.93	109.93	-0.34%	29
Aug 28, 2026	110.80	110.82	110.27	110.30	110.30	-0.41%	293
Aug 27, 2026	110.67	110.75	110.13	110.75	110.75	0.28%	515
Aug 26, 2026	110.61	110.66	110.44	110.44	110.44	-0.05%	1,164
Aug 25, 2026	110.56	110.56	110.42	110.49	110.49	0.24%	41
Aug 24, 2026	109.77	110.32	109.77	110.23	110.23	0.11%	5
Aug 21, 2026	110.32	110.42	109.87	110.11	110.11	0.06%	160
Aug 20, 2026	110.01	110.04	109.50	110.04	110.04	0.26%	365
Aug 19, 2026	109.99	110.00	109.75	109.75	109.75	0.41%	74
Aug 18, 2026	109.70	109.70	109.16	109.30	109.30	0.09%	1,262
Aug 17, 2026	108.75	109.34	108.75	109.20	109.20	0.56%	2,777
Aug 14, 2026	108.80	108.99	108.06	108.59	108.59	-0.07%	247
Aug 13, 2026	109.10	109.29	108.67	108.67	108.67	-0.14%	101
Aug 12, 2026	108.54	109.11	108.54	108.82	108.82	0.26%	275
Aug 11, 2026	108.54	108.54	108.54	108.54	108.54	-0.09%	1
Aug 10, 2026	108.91	109.16	108.23	108.64	108.64	-0.25%	382
Aug 7, 2026	108.20	108.91	108.20	108.91	108.91	0.56%	422
Aug 6, 2026	108.53	109.42	108.30	108.30	108.30	-0.21%	211
Aug 5, 2026	109.01	109.05	108.42	108.53	108.53	0.07%	202
Aug 4, 2026	108.70	108.82	108.45	108.45	108.45	-0.09%	130
Aug 3, 2026	108.05	108.65	108.05	108.55	108.55	0.46%	174
Jul 31, 2026	107.48	108.05	107.11	108.05	108.05	0.69%	41
Jul 30, 2026	106.40	107.31	106.40	107.31	107.31	0.48%	2,581
Jul 29, 2026	107.58	107.66	106.80	106.80	106.80	-0.57%	204
Jul 28, 2026	107.83	108.37	107.41	107.41	107.41	-0.30%	193
Jul 27, 2026	107.80	108.30	107.73	107.73	107.73	-0.10%	946
Jul 24, 2026	107.17	108.01	107.11	107.84	107.84	0.40%	5,299
Jul 23, 2026	107.41	107.41	107.41	107.41	107.41	-	1
Jul 22, 2026	108.16	109.90	107.41	107.41	107.41	-0.46%	265
Jul 21, 2026	108.76	108.76	107.91	107.91	107.91	-0.53%	201
Jul 20, 2026	107.67	108.51	107.67	108.49	108.49	0.11%	6,660
Jul 17, 2026	108.73	109.12	108.37	108.37	108.37	-0.33%	250,099
Jul 16, 2026	108.45	109.06	108.45	108.73	108.73	-0.12%	97,604
Jul 15, 2026	107.55	108.97	107.55	108.86	108.86	0.06%	25
Jul 14, 2026	108.35	109.16	108.35	108.79	108.79	0.37%	174
Jul 13, 2026	108.44	108.44	108.39	108.39	108.39	-0.34%	82