Patagonia Capital Multiestrategia Fundo De Investimento Imobiliario (BVMF:PATA11)
Brazil flag Brazil · Delayed Price · Currency is BRL
10.09
-0.21 (-2.04%)
At close: Mar 4, 2026

BVMF:PATA11 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 202610.0910.0910.0910.0910.09-2.04%5
Mar 3, 202610.4910.4910.0010.3010.303.00%40,004
Mar 2, 20269.5510.009.5510.0010.00-0.99%10
Feb 27, 20269.9810.109.9810.1010.001.10%4,942
Feb 26, 202610.0010.009.999.999.89-0.10%44
Feb 25, 202610.0910.1010.0010.009.90-0.89%10
Feb 23, 20269.9910.099.9910.099.99-0.10%17
Feb 20, 20269.7210.109.7210.1010.003.27%686
Feb 19, 20269.859.859.789.789.690.31%28
Feb 18, 202610.1010.109.759.759.66-3.56%18
Feb 13, 20269.5310.149.2710.1110.016.09%261
Feb 12, 202610.4810.509.539.539.44-9.06%2,725
Feb 11, 202610.4910.509.8110.4810.38-0.19%42
Feb 10, 202610.2910.509.8110.5010.40-14
Feb 9, 202610.5010.5010.5010.5010.40-40
Feb 6, 202610.0710.5010.0710.5010.404.27%12,045
Feb 5, 20269.3210.359.3210.079.975.78%16,937
Feb 4, 202610.3410.349.519.529.43-6.94%15
Feb 3, 202610.2210.2310.2210.2310.13-3
Feb 2, 202610.2410.249.5110.2310.13-0.10%5
Jan 30, 202610.0410.259.7910.2410.08-0.10%72
Jan 29, 20269.7810.259.7810.2510.094.81%116
Jan 28, 202610.3910.399.779.789.63-5.42%105
Jan 27, 202610.3910.3910.3410.3410.18-0.29%113
Jan 26, 20269.6010.379.5910.3710.21-0.10%2,112
Jan 23, 20269.8010.389.8010.3810.223.70%36
Jan 22, 20269.9010.389.9010.019.85-3.29%6,233
Jan 21, 202610.2810.3910.2810.3510.190.78%193
Jan 20, 20269.5610.289.5610.2710.117.43%140
Jan 19, 20269.6110.309.569.569.41-7.63%642
Jan 16, 202610.3510.3510.3510.3510.19-1
Jan 15, 202610.1410.3510.1410.3510.19-9
Jan 14, 202610.3510.359.5510.3510.19-11
Jan 13, 202610.3510.3510.3510.3510.19-24
Jan 12, 202610.3410.3510.3410.3510.193.50%306
Jan 9, 202610.3410.3410.0010.009.84-3.29%23
Jan 8, 202610.3410.3410.3410.3410.18-166
Jan 7, 202610.0710.349.9010.3410.18-27,522
Jan 6, 202610.1710.3510.0710.3410.18-0.39%4,538
Jan 5, 202610.0910.3810.0910.3810.220.78%32
Jan 2, 20269.9910.389.9910.3010.140.98%7
Dec 30, 202510.2010.209.0310.209.95-182
Dec 29, 202510.2010.209.0310.209.95-196
Dec 26, 202510.2010.2010.2010.209.950.10%111
Dec 23, 202510.1910.1910.1910.199.940.10%24
Dec 22, 202510.1810.1910.1810.189.93-0.10%9
Dec 19, 202510.1910.1910.1910.199.94-0.10%15
Dec 18, 202510.2410.2410.2010.209.95-0.39%23
Dec 17, 20259.0110.249.0010.249.99-1.06%113
Dec 16, 202510.3510.3510.3510.3510.10-2