BVMF:PATC11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	38.48	38.50	37.73	38.33	-	-0.42%	371
Apr 13, 2026	37.63	38.49	36.01	38.49	38.49	1.29%	1,286
Apr 10, 2026	38.19	38.75	38.00	38.00	38.00	-1.50%	290
Apr 9, 2026	39.90	39.90	38.58	38.58	38.58	-2.33%	554
Apr 8, 2026	38.41	39.50	37.90	39.50	39.50	1.80%	936
Apr 7, 2026	37.62	38.80	37.62	38.80	38.80	2.13%	184
Apr 6, 2026	37.61	37.99	37.61	37.99	37.99	-	377
Apr 2, 2026	37.63	38.99	36.94	37.99	37.99	0.24%	819
Apr 1, 2026	38.06	38.22	37.58	37.90	37.90	-1.56%	1,642
Mar 31, 2026	37.65	38.50	37.65	38.50	38.45	2.26%	947
Mar 30, 2026	37.80	37.80	37.65	37.65	37.60	-0.89%	146
Mar 27, 2026	38.34	38.35	37.99	37.99	37.94	-0.94%	151
Mar 26, 2026	38.34	38.35	38.08	38.35	38.30	-	440
Mar 25, 2026	38.21	38.49	38.09	38.35	38.30	-0.03%	273
Mar 24, 2026	38.03	38.36	38.01	38.36	38.31	-0.10%	468
Mar 23, 2026	38.40	38.40	38.07	38.40	38.35	-0.13%	604
Mar 20, 2026	38.21	38.57	38.03	38.45	38.40	-0.39%	543
Mar 19, 2026	38.76	38.76	37.68	38.60	38.55	-0.46%	2,139
Mar 18, 2026	39.11	39.22	37.03	38.78	38.73	-0.84%	1,571
Mar 17, 2026	39.04	39.11	38.64	39.11	39.06	0.18%	256
Mar 16, 2026	38.88	39.46	38.87	39.04	38.99	0.10%	32
Mar 13, 2026	39.04	39.29	39.00	39.00	38.95	-1.12%	18
Mar 12, 2026	39.41	39.44	38.87	39.44	39.39	1.10%	70
Mar 11, 2026	38.89	39.01	38.87	39.01	38.96	-0.38%	317
Mar 10, 2026	39.00	39.16	38.87	39.16	39.11	0.67%	689
Mar 9, 2026	39.51	39.51	38.90	38.90	38.85	-1.52%	378
Mar 6, 2026	39.31	39.98	39.02	39.50	39.45	0.43%	337
Mar 5, 2026	38.88	39.33	38.88	39.33	39.28	0.61%	296
Mar 4, 2026	39.22	39.22	38.88	39.09	39.04	0.26%	79
Mar 3, 2026	39.01	39.01	38.87	38.99	38.94	-0.61%	651
Mar 2, 2026	39.42	39.42	38.87	39.23	39.18	-	105
Feb 27, 2026	39.66	39.66	39.23	39.23	39.13	-	2,686
Feb 26, 2026	39.45	39.50	39.23	39.23	39.13	-0.91%	293
Feb 25, 2026	39.96	39.96	39.27	39.59	39.49	0.08%	1,026
Feb 24, 2026	39.35	39.64	39.26	39.56	39.46	0.15%	314
Feb 23, 2026	39.25	40.56	39.25	39.50	39.40	-	205
Feb 20, 2026	39.77	40.20	39.38	39.50	39.40	-0.68%	370
Feb 19, 2026	39.54	39.77	39.46	39.77	39.67	-0.03%	796
Feb 18, 2026	39.30	39.78	39.30	39.78	39.68	0.25%	351
Feb 13, 2026	39.78	39.78	39.38	39.68	39.58	-0.25%	454
Feb 12, 2026	39.99	40.00	39.25	39.78	39.68	0.71%	3,290
Feb 11, 2026	39.31	39.50	39.23	39.50	39.40	-	1,357
Feb 10, 2026	39.53	39.54	39.23	39.50	39.40	-0.08%	9,898
Feb 9, 2026	39.53	39.64	39.53	39.53	39.43	-0.18%	1,128
Feb 6, 2026	40.00	40.00	39.53	39.60	39.50	-1.00%	2,235
Feb 5, 2026	39.61	40.00	39.41	40.00	39.90	-	1,629
Feb 4, 2026	39.82	40.13	39.62	40.00	39.90	-	975
Feb 3, 2026	40.73	40.74	40.00	40.00	39.90	-1.01%	759
Feb 2, 2026	40.80	41.03	40.16	40.41	40.31	-1.56%	736
Jan 30, 2026	41.06	41.07	39.50	41.05	40.89	-0.07%	3,681