Panatlântica Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	33.02	33.02	33.02	33.02	33.02	0.06%	100
Jan 30, 2026	33.00	33.00	33.00	33.00	33.00	-0.03%	100
Jan 28, 2026	33.01	33.01	33.01	33.01	33.01	-	500
Jan 23, 2026	33.01	33.01	33.01	33.01	33.01	0.58%	100
Jan 22, 2026	32.82	32.82	32.82	32.82	32.82	7.96%	100
Jan 20, 2026	30.40	30.40	30.40	30.40	30.40	-	100
Jan 19, 2026	30.44	30.45	30.40	30.40	30.40	4.79%	700
Jan 15, 2026	29.01	29.01	29.01	29.01	29.01	0.03%	100
Jan 12, 2026	29.00	29.00	29.00	29.00	29.00	-0.34%	100
Jan 7, 2026	29.10	29.10	29.10	29.10	29.10	-1.02%	100
Jan 6, 2026	29.40	29.40	29.40	29.40	29.40	-	100
Jan 2, 2026	29.22	29.40	29.22	29.40	29.40	0.65%	300
Dec 30, 2025	29.21	29.21	29.21	29.21	29.21	-2.63%	100
Dec 29, 2025	30.10	30.10	30.00	30.00	30.00	-1.67%	200
Dec 18, 2025	30.51	30.51	30.51	30.51	30.51	-6.98%	200
Dec 16, 2025	32.80	32.80	32.80	32.80	32.80	-	100
Dec 15, 2025	32.80	32.80	32.80	32.80	32.80	-	100
Dec 12, 2025	31.90	32.80	31.79	32.80	32.80	2.82%	800
Dec 3, 2025	31.89	31.90	31.89	31.90	31.90	2.90%	200
Nov 28, 2025	31.00	31.00	31.00	31.00	31.00	3.71%	400
Nov 19, 2025	30.00	30.00	29.89	29.89	29.89	-2.00%	900
Nov 18, 2025	31.01	31.01	30.50	30.50	30.50	-4.39%	1,200
Nov 17, 2025	31.90	31.90	31.90	31.90	31.90	-0.65%	100
Nov 14, 2025	33.21	33.21	32.10	32.11	32.11	-3.28%	2,800
Nov 12, 2025	33.51	33.51	33.20	33.20	33.20	-1.80%	500
Nov 10, 2025	33.81	33.81	33.81	33.81	33.81	0.90%	100
Nov 7, 2025	33.21	33.51	33.21	33.51	33.51	-6.92%	1,500
Nov 6, 2025	36.00	36.00	36.00	36.00	36.00	-	1,000
Nov 4, 2025	33.05	36.00	33.05	36.00	36.00	9.09%	700
Nov 3, 2025	33.00	33.00	33.00	33.00	33.00	-	200
Oct 30, 2025	33.06	33.06	33.00	33.00	33.00	-0.18%	400
Oct 29, 2025	33.06	33.06	33.06	33.06	33.06	0.03%	100
Oct 27, 2025	33.05	33.07	33.05	33.05	33.05	0.09%	300
Oct 24, 2025	33.02	35.65	33.02	33.02	33.02	-6.06%	400
Oct 23, 2025	35.15	35.15	35.13	35.15	35.15	-1.40%	400
Oct 22, 2025	35.66	35.66	35.65	35.65	35.65	-0.17%	400
Oct 21, 2025	39.62	39.62	35.66	35.71	35.71	-14.06%	800
Oct 20, 2025	44.99	45.00	40.90	41.55	39.62	-2.78%	8,300
Oct 17, 2025	41.72	45.00	39.58	42.74	40.76	2.44%	5,900
Oct 16, 2025	42.73	47.00	41.72	41.72	39.78	5.43%	3,300
Oct 9, 2025	39.57	39.57	39.57	39.57	37.73	-8.00%	100
Oct 8, 2025	43.59	43.59	43.01	43.01	41.01	-1.29%	500
Oct 7, 2025	43.57	43.57	43.57	43.57	41.55	1.33%	100
Oct 6, 2025	43.14	43.14	43.00	43.00	41.00	-8.26%	300
Oct 1, 2025	46.87	46.87	46.87	46.87	44.69	-0.28%	100
Sep 30, 2025	46.42	47.00	46.42	47.00	44.82	9.30%	600
Sep 25, 2025	43.01	43.01	43.00	43.00	41.00	-6.52%	2,100
Sep 22, 2025	46.00	46.00	46.00	46.00	43.86	-2.13%	100
Sep 18, 2025	47.00	47.00	47.00	47.00	44.82	-	200
Sep 17, 2025	46.99	47.00	46.99	47.00	44.82	1.23%	400