BVMF:PATI3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	31.00	31.21	31.00	31.21	31.21	-6.36%	200
May 4, 2026	33.33	33.33	33.33	33.33	33.33	-	500
Apr 30, 2026	33.33	33.33	33.33	33.33	33.33	1.00%	800
Apr 27, 2026	33.00	33.00	33.00	33.00	32.57	-	200
Apr 24, 2026	33.01	33.01	33.00	33.00	32.57	-	3,000
Apr 22, 2026	33.01	33.01	33.00	33.00	32.57	-	4,500
Apr 20, 2026	33.02	33.02	33.00	33.00	32.57	-0.03%	9,000
Apr 15, 2026	33.05	33.05	33.01	33.01	32.58	-0.12%	400
Apr 14, 2026	33.08	33.08	33.05	33.05	32.62	0.15%	3,300
Apr 7, 2026	33.01	33.01	33.00	33.00	32.57	-6.99%	3,100
Apr 2, 2026	33.02	35.48	33.00	35.48	35.01	7.48%	5,400
Apr 1, 2026	33.01	33.01	33.01	33.01	32.58	-5.69%	100
Mar 30, 2026	33.60	35.00	33.60	35.00	34.54	-	600
Mar 27, 2026	33.00	35.10	33.00	35.00	34.54	6.06%	5,700
Mar 26, 2026	33.00	33.00	33.00	33.00	32.57	-2.94%	100
Mar 20, 2026	33.98	34.00	33.98	34.00	33.55	-	500
Mar 19, 2026	34.00	34.00	34.00	34.00	33.55	6.25%	500
Feb 27, 2026	32.00	32.00	32.00	32.00	31.58	-3.18%	500
Feb 26, 2026	33.06	33.06	33.00	33.05	32.62	-	1,200
Feb 24, 2026	33.05	33.05	33.05	33.05	32.62	-7.35%	600
Feb 11, 2026	33.04	35.67	33.04	35.67	35.20	7.96%	300
Feb 10, 2026	33.04	33.04	33.04	33.04	32.61	0.06%	100
Feb 2, 2026	33.02	33.02	33.02	33.02	32.59	0.06%	100
Jan 30, 2026	33.00	33.00	33.00	33.00	32.57	-0.03%	100
Jan 28, 2026	33.01	33.01	33.01	33.01	32.58	-	500
Jan 23, 2026	33.01	33.01	33.01	33.01	32.58	0.58%	100
Jan 22, 2026	32.82	32.82	32.82	32.82	32.39	7.96%	100
Jan 20, 2026	30.40	30.40	30.40	30.40	30.00	-	100
Jan 19, 2026	30.44	30.45	30.40	30.40	30.00	4.79%	700
Jan 15, 2026	29.01	29.01	29.01	29.01	28.63	0.03%	100
Jan 12, 2026	29.00	29.00	29.00	29.00	28.62	-0.34%	100
Jan 7, 2026	29.10	29.10	29.10	29.10	28.72	-1.02%	100
Jan 6, 2026	29.40	29.40	29.40	29.40	29.01	-	100
Jan 2, 2026	29.22	29.40	29.22	29.40	29.01	0.65%	300
Dec 30, 2025	29.21	29.21	29.21	29.21	28.83	-2.63%	100
Dec 29, 2025	30.10	30.10	30.00	30.00	29.61	-1.67%	200
Dec 18, 2025	30.51	30.51	30.51	30.51	30.11	-6.98%	200
Dec 16, 2025	32.80	32.80	32.80	32.80	32.37	-	100
Dec 15, 2025	32.80	32.80	32.80	32.80	32.37	-	100
Dec 12, 2025	31.90	32.80	31.79	32.80	32.37	2.82%	800
Dec 3, 2025	31.89	31.90	31.89	31.90	31.48	2.90%	200
Nov 28, 2025	31.00	31.00	31.00	31.00	30.59	3.71%	400
Nov 19, 2025	30.00	30.00	29.89	29.89	29.50	-2.00%	900
Nov 18, 2025	31.01	31.01	30.50	30.50	30.10	-4.39%	1,200
Nov 17, 2025	31.90	31.90	31.90	31.90	31.48	-0.65%	100
Nov 14, 2025	33.21	33.21	32.10	32.11	31.69	-3.28%	2,800
Nov 12, 2025	33.51	33.51	33.20	33.20	32.76	-1.80%	500
Nov 10, 2025	33.81	33.81	33.81	33.81	33.37	0.90%	100