BVMF:PATI3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	30.67	30.67	28.99	28.99	28.99	2.04%	1,700
Sep 1, 2026	30.95	30.95	28.37	28.41	28.41	-0.87%	700
Aug 31, 2026	28.61	28.66	28.59	28.66	28.66	-	1,000
Aug 28, 2026	30.88	30.88	28.61	28.66	28.66	0.21%	400
Aug 26, 2026	27.99	28.60	27.99	28.60	28.60	2.51%	800
Aug 25, 2026	27.90	27.90	27.90	27.90	27.90	-0.36%	100
Aug 24, 2026	28.30	28.30	28.00	28.00	28.00	-1.06%	1,200
Aug 20, 2026	28.30	28.30	28.30	28.30	28.30	-0.63%	200
Aug 19, 2026	26.01	28.48	26.01	28.48	28.48	1.03%	900
Aug 18, 2026	29.52	29.52	26.68	28.19	28.19	-16.57%	5,400
Aug 17, 2026	37.00	39.00	37.00	38.70	33.79	7.50%	16,500
Aug 14, 2026	32.00	37.00	32.00	36.00	31.43	30.91%	8,100
Aug 13, 2026	27.49	27.50	27.49	27.50	24.01	-	5,200
Aug 12, 2026	27.50	27.50	27.50	27.50	24.01	-1.79%	1,000
Aug 11, 2026	28.00	28.00	28.00	28.00	24.45	-	900
Aug 10, 2026	28.00	28.00	28.00	28.00	24.45	-7.35%	100
Jul 13, 2026	30.22	30.22	30.22	30.22	26.38	-	100
Jul 10, 2026	30.22	30.22	30.22	30.22	26.38	-13.66%	200
Jun 22, 2026	35.00	35.00	35.00	35.00	30.56	-	600
Jun 19, 2026	34.00	35.00	34.00	35.00	30.56	6.38%	300
Jun 15, 2026	32.90	32.90	32.90	32.90	28.72	9.67%	100
Jun 10, 2026	30.00	30.00	30.00	30.00	26.19	-5.66%	100
Jun 5, 2026	31.80	31.80	31.80	31.80	27.76	9.62%	100
Jun 3, 2026	31.29	31.29	29.01	29.01	25.33	-14.68%	200
Jun 1, 2026	34.00	34.00	34.00	34.00	29.68	-	100
May 20, 2026	33.00	35.00	33.00	34.00	29.68	3.03%	1,200
May 18, 2026	33.00	33.00	33.00	33.00	28.81	5.74%	1,000
May 8, 2026	31.00	31.21	31.00	31.21	27.25	-6.36%	200
May 4, 2026	33.33	33.33	33.33	33.33	29.10	-	500
Apr 30, 2026	33.33	33.33	33.33	33.33	29.10	2.35%	800
Apr 27, 2026	33.00	33.00	33.00	33.00	28.43	-	200
Apr 24, 2026	33.01	33.01	33.00	33.00	28.43	-	3,000
Apr 22, 2026	33.01	33.01	33.00	33.00	28.43	-	4,500
Apr 20, 2026	33.02	33.02	33.00	33.00	28.43	-0.03%	9,000
Apr 15, 2026	33.05	33.05	33.01	33.01	28.44	-0.12%	400
Apr 14, 2026	33.08	33.08	33.05	33.05	28.48	0.15%	3,300
Apr 7, 2026	33.01	33.01	33.00	33.00	28.43	-6.99%	3,100
Apr 2, 2026	33.02	35.48	33.00	35.48	30.57	7.48%	5,400
Apr 1, 2026	33.01	33.01	33.01	33.01	28.44	-5.69%	100
Mar 30, 2026	33.60	35.00	33.60	35.00	30.16	-	600
Mar 27, 2026	33.00	35.10	33.00	35.00	30.16	6.06%	5,700
Mar 26, 2026	33.00	33.00	33.00	33.00	28.43	-2.94%	100
Mar 20, 2026	33.98	34.00	33.98	34.00	29.29	-	500