Panatlântica Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	34.50	34.50	34.50	34.50	34.50	-0.14%	100
Mar 18, 2026	34.49	34.55	34.49	34.55	34.55	1.62%	600
Jan 23, 2026	34.00	34.00	34.00	34.00	34.00	9.68%	100
Jan 9, 2026	31.00	31.00	31.00	31.00	31.00	-6.03%	100
Jan 8, 2026	32.99	32.99	32.99	32.99	32.99	-2.97%	100
Dec 26, 2025	33.50	34.00	33.50	34.00	34.00	8.42%	2,100
Dec 18, 2025	31.36	31.36	31.36	31.36	31.36	-7.76%	100
Dec 5, 2025	34.00	34.00	34.00	34.00	34.00	1.49%	100
Dec 2, 2025	33.50	33.50	33.50	33.50	33.50	-	100
Nov 19, 2025	33.50	33.50	33.50	33.50	33.50	-1.47%	400
Nov 14, 2025	34.00	34.00	33.80	34.00	34.00	-4.23%	400
Nov 12, 2025	35.48	35.50	35.48	35.50	35.50	6.45%	400
Nov 11, 2025	33.35	33.35	33.35	33.35	33.35	1.06%	100
Nov 10, 2025	33.00	33.00	33.00	33.00	33.00	-1.58%	100
Nov 7, 2025	33.53	33.53	33.53	33.53	33.53	-10.59%	1,500
Oct 24, 2025	37.50	37.50	37.50	37.50	37.50	-3.60%	200
Oct 16, 2025	38.90	38.90	38.90	38.90	38.11	0.08%	100
Oct 8, 2025	39.50	39.50	38.87	38.87	38.08	-	600
Oct 1, 2025	38.87	38.87	38.87	38.87	38.08	-	100