Panatlântica Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	29.48	29.48	29.48	29.48	29.48	-	100
Oct 2, 2026	29.48	29.48	29.48	29.48	29.48	1.31%	100
Oct 1, 2026	28.47	29.10	28.47	29.10	29.10	3.93%	800
Sep 29, 2026	28.00	28.00	28.00	28.00	28.00	-1.41%	200
Sep 21, 2026	28.40	28.40	28.40	28.40	28.40	3.57%	100
Sep 18, 2026	27.42	27.42	27.42	27.42	27.42	-7.05%	2,400
Sep 10, 2026	28.00	29.50	28.00	29.50	29.50	-2.86%	300
Aug 28, 2026	29.79	30.37	29.79	30.37	30.37	10.00%	300
Aug 26, 2026	27.80	29.35	27.12	27.61	27.61	1.94%	600
Aug 14, 2026	30.57	30.57	30.57	30.57	27.08	1.90%	400
Aug 10, 2026	30.00	30.00	30.00	30.00	26.58	1.69%	100
Aug 3, 2026	29.01	29.50	29.00	29.50	26.14	-	1,500
Jul 20, 2026	29.50	29.50	29.50	29.50	26.14	-	400
Jul 14, 2026	29.50	29.50	29.50	29.50	26.14	-7.81%	500
Jun 19, 2026	32.00	32.00	32.00	32.00	28.35	-	100
Jun 15, 2026	31.00	32.00	31.00	32.00	28.35	6.31%	400
Jun 2, 2026	30.11	30.11	30.10	30.10	26.67	0.33%	700
May 14, 2026	30.00	30.00	30.00	30.00	26.58	-14.63%	700
Apr 23, 2026	37.00	37.00	37.00	37.00	31.13	4.23%	600
Apr 17, 2026	35.50	35.50	35.50	35.50	29.87	1.43%	500