Panatlântica Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	37.00	37.00	37.00	37.00	35.14	4.23%	600
Apr 17, 2026	35.50	35.50	35.50	35.50	33.72	1.43%	500
Apr 6, 2026	35.00	35.00	35.00	35.00	33.24	-5.41%	400
Mar 31, 2026	37.99	40.00	37.00	37.00	35.14	1.37%	3,500
Mar 30, 2026	36.50	36.50	36.50	36.50	34.66	5.80%	900
Mar 27, 2026	34.50	34.50	34.50	34.50	32.77	-	1,000
Mar 19, 2026	34.50	34.50	34.50	34.50	32.77	-0.14%	100
Mar 18, 2026	34.49	34.55	34.49	34.55	32.81	1.62%	600
Jan 23, 2026	34.00	34.00	34.00	34.00	32.29	9.68%	100
Jan 9, 2026	31.00	31.00	31.00	31.00	29.44	-6.03%	100
Jan 8, 2026	32.99	32.99	32.99	32.99	31.33	-2.97%	100
Dec 26, 2025	33.50	34.00	33.50	34.00	32.29	8.42%	2,100
Dec 18, 2025	31.36	31.36	31.36	31.36	29.78	-7.76%	100
Dec 5, 2025	34.00	34.00	34.00	34.00	32.29	1.49%	100
Dec 2, 2025	33.50	33.50	33.50	33.50	31.82	-	100
Nov 19, 2025	33.50	33.50	33.50	33.50	31.82	-1.47%	400
Nov 14, 2025	34.00	34.00	33.80	34.00	32.29	-4.23%	400
Nov 12, 2025	35.48	35.50	35.48	35.50	33.72	6.45%	400
Nov 11, 2025	33.35	33.35	33.35	33.35	31.67	1.06%	100
Nov 10, 2025	33.00	33.00	33.00	33.00	31.34	-1.58%	100
Nov 7, 2025	33.53	33.53	33.53	33.53	31.84	-10.59%	1,500