Panatlântica S.A. (BVMF:PATI4)
Brazil · Delayed Price · Currency is BRL 34.00
+3.00 (9.68%)
Jan 23, 2026, 1:43 PM GMT-3
Panatlântica Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 29.79 | 30.37 | 29.79 | 30.37 | 30.37 | 10.00% | 300 |
| Aug 26, 2026 | 27.80 | 29.35 | 27.12 | 27.61 | 27.61 | 1.94% | 600 |
| Aug 14, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 27.08 | 1.90% | 400 |
| Aug 10, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 26.58 | 1.69% | 100 |
| Aug 3, 2026 | 29.01 | 29.50 | 29.00 | 29.50 | 26.14 | - | 1,500 |
| Jul 20, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 26.14 | - | 400 |
| Jul 14, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 26.14 | -7.81% | 500 |
| Jun 19, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 28.35 | - | 100 |
| Jun 15, 2026 | 31.00 | 32.00 | 31.00 | 32.00 | 28.35 | 6.31% | 400 |
| Jun 2, 2026 | 30.11 | 30.11 | 30.10 | 30.10 | 26.67 | 0.33% | 700 |
| May 14, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 26.58 | -14.63% | 700 |
| Apr 23, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 31.13 | 4.23% | 600 |
| Apr 17, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 29.87 | 1.43% | 500 |
| Apr 6, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 29.45 | -5.41% | 400 |
| Mar 31, 2026 | 37.99 | 40.00 | 37.00 | 37.00 | 31.13 | 1.37% | 3,500 |
| Mar 30, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 30.71 | 5.80% | 900 |
| Mar 27, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 29.03 | - | 1,000 |
| Mar 19, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 29.03 | -0.14% | 100 |