BVMF:PCIP11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	84.70	84.90	84.65	84.65	84.65	-0.06%	26,104
Jan 6, 2026	84.74	84.85	84.05	84.70	84.70	-0.06%	82,916
Jan 5, 2026	84.50	84.90	84.50	84.75	84.75	-0.18%	24,182
Jan 2, 2026	84.05	84.90	84.05	84.90	84.90	0.31%	19,421
Dec 30, 2025	84.48	84.76	83.93	84.64	84.64	1.20%	16,882
Dec 29, 2025	84.15	84.74	83.57	83.64	83.64	-0.61%	69,140
Dec 26, 2025	84.43	84.70	83.94	84.15	84.15	-0.33%	27,755
Dec 23, 2025	84.10	84.50	83.59	84.43	84.43	0.57%	35,983
Dec 22, 2025	84.19	84.69	83.00	83.95	83.95	-0.36%	49,473
Dec 19, 2025	82.87	84.50	82.70	84.25	84.25	1.67%	67,641
Dec 18, 2025	82.96	82.96	82.40	82.87	82.87	-0.11%	19,601
Dec 17, 2025	82.75	83.00	82.35	82.96	82.96	-0.02%	32,675
Dec 16, 2025	82.70	83.49	82.50	82.98	82.98	-0.62%	33,001
Dec 15, 2025	82.50	83.50	82.49	83.50	83.50	1.13%	34,960
Dec 12, 2025	82.30	83.61	82.01	82.57	82.57	0.68%	47,235
Dec 11, 2025	81.60	82.92	81.60	82.01	82.01	0.54%	28,335
Dec 10, 2025	81.58	82.25	81.29	81.57	81.57	-0.02%	40,676
Dec 9, 2025	81.35	81.77	80.80	81.59	81.59	-0.84%	46,807
Dec 8, 2025	83.89	84.60	82.06	82.28	81.45	-2.04%	135,428
Dec 5, 2025	82.90	84.50	82.86	83.99	83.14	1.07%	62,470
Dec 4, 2025	82.31	83.45	82.31	83.10	82.26	0.52%	31,947
Dec 3, 2025	82.03	82.79	82.03	82.67	81.84	0.78%	24,747
Dec 2, 2025	83.00	83.02	81.89	82.03	81.20	-0.27%	21,028
Dec 1, 2025	82.52	83.16	82.03	82.25	81.42	-0.95%	23,930
Nov 28, 2025	81.37	83.36	81.37	83.04	82.20	1.44%	41,751
Nov 27, 2025	81.06	82.05	81.06	81.86	81.03	1.05%	23,788
Nov 26, 2025	82.37	82.66	80.53	81.01	80.19	-1.65%	50,988
Nov 25, 2025	82.38	82.66	81.49	82.37	81.54	-0.01%	58,207
Nov 24, 2025	82.14	82.60	81.84	82.38	81.55	0.29%	27,272
Nov 21, 2025	81.99	82.66	81.25	82.14	81.31	-0.63%	41,784
Nov 19, 2025	80.74	82.66	80.20	82.66	81.83	2.37%	51,169
Nov 18, 2025	80.54	81.33	80.03	80.75	79.94	0.26%	26,873
Nov 17, 2025	80.20	80.99	80.03	80.54	79.73	-0.01%	41,535
Nov 14, 2025	79.50	80.55	79.05	80.55	79.74	1.90%	44,563
Nov 13, 2025	79.37	79.99	79.00	79.05	78.25	-1.19%	24,295
Nov 12, 2025	80.09	80.60	79.37	80.00	79.19	-0.05%	35,975
Nov 11, 2025	81.20	81.20	79.71	80.04	79.23	-2.58%	31,689
Nov 10, 2025	81.47	82.60	81.01	82.16	80.44	0.85%	47,081
Nov 7, 2025	81.42	82.29	81.26	81.47	79.76	0.06%	20,752
Nov 6, 2025	81.70	82.34	81.14	81.42	79.72	-0.34%	24,334
Nov 5, 2025	81.90	82.77	81.55	81.70	79.99	-0.21%	29,804
Nov 4, 2025	81.59	82.72	81.50	81.87	80.16	0.38%	20,902
Nov 3, 2025	81.50	82.88	80.81	81.56	79.85	0.02%	32,854
Oct 31, 2025	80.66	82.28	80.50	81.54	79.83	1.09%	23,210
Oct 30, 2025	80.68	81.14	80.50	80.66	78.97	-	15,617
Oct 29, 2025	80.27	81.25	80.10	80.66	78.97	0.70%	23,336
Oct 28, 2025	80.21	80.96	80.02	80.10	78.42	-0.63%	22,556
Oct 27, 2025	79.86	80.85	79.80	80.61	78.92	0.71%	27,467
Oct 24, 2025	78.25	80.20	77.91	80.04	78.36	2.20%	33,936
Oct 23, 2025	78.85	79.06	77.54	78.32	76.68	-0.96%	37,640