BVMF:PCIP11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2025	81.99	82.66	81.25	82.14	82.14	-0.63%	41,784
Nov 19, 2025	80.74	82.66	80.20	82.66	82.66	2.37%	51,169
Nov 18, 2025	80.54	81.33	80.03	80.75	80.75	0.26%	26,873
Nov 17, 2025	80.20	80.99	80.03	80.54	80.54	-0.01%	41,535
Nov 14, 2025	79.50	80.55	79.05	80.55	80.55	1.90%	44,563
Nov 13, 2025	79.37	79.99	79.00	79.05	79.05	-1.19%	24,295
Nov 12, 2025	80.09	80.60	79.37	80.00	80.00	-0.05%	35,975
Nov 11, 2025	81.20	81.20	79.71	80.04	80.04	-2.58%	31,689
Nov 10, 2025	81.47	82.60	81.01	82.16	81.26	0.85%	47,081
Nov 7, 2025	81.42	82.29	81.26	81.47	80.58	0.06%	20,752
Nov 6, 2025	81.70	82.34	81.14	81.42	80.53	-0.34%	24,334
Nov 5, 2025	81.90	82.77	81.55	81.70	80.81	-0.21%	29,804
Nov 4, 2025	81.59	82.72	81.50	81.87	80.97	0.38%	20,902
Nov 3, 2025	81.50	82.88	80.81	81.56	80.67	0.02%	32,854
Oct 31, 2025	80.66	82.28	80.50	81.54	80.65	1.09%	23,210
Oct 30, 2025	80.68	81.14	80.50	80.66	79.78	-	15,617
Oct 29, 2025	80.27	81.25	80.10	80.66	79.78	0.70%	23,336
Oct 28, 2025	80.21	80.96	80.02	80.10	79.22	-0.63%	22,556
Oct 27, 2025	79.86	80.85	79.80	80.61	79.73	0.71%	27,467
Oct 24, 2025	78.25	80.20	77.91	80.04	79.16	2.20%	33,936
Oct 23, 2025	78.85	79.06	77.54	78.32	77.46	-0.96%	37,640
Oct 22, 2025	79.50	79.65	78.53	79.08	78.21	-0.48%	28,245
Oct 21, 2025	80.50	80.84	79.00	79.46	78.59	-1.39%	48,511
Oct 20, 2025	81.08	81.26	80.39	80.58	79.70	-0.63%	31,549
Oct 17, 2025	80.68	81.50	80.68	81.09	80.20	0.17%	25,549
Oct 16, 2025	80.94	81.40	80.31	80.95	80.06	0.01%	39,798
Oct 15, 2025	80.84	81.49	80.31	80.94	80.05	0.12%	32,469
Oct 14, 2025	81.01	81.68	80.31	80.84	79.95	-0.14%	28,507
Oct 13, 2025	80.79	83.41	80.56	80.95	80.06	0.20%	130,877
Oct 10, 2025	81.60	81.60	80.49	80.79	79.91	-1.14%	24,266
Oct 9, 2025	82.00	82.17	81.46	81.72	80.82	-1.78%	24,130
Oct 8, 2025	83.20	83.34	83.03	83.20	81.45	-	16,412
Oct 7, 2025	83.30	83.66	83.08	83.20	81.45	-0.31%	25,649
Oct 6, 2025	83.99	83.99	83.40	83.46	81.70	-0.64%	19,338
Oct 3, 2025	83.51	84.12	83.42	84.00	82.23	-0.14%	20,489
Oct 2, 2025	83.70	84.20	83.15	84.12	82.35	-0.24%	28,221
Oct 1, 2025	83.34	84.68	82.10	84.32	82.54	0.56%	63,039
Sep 30, 2025	83.01	84.00	83.00	83.85	82.08	0.79%	19,390
Sep 29, 2025	82.73	83.47	82.50	83.19	81.44	0.56%	23,059
Sep 26, 2025	82.50	83.38	82.25	82.73	80.99	0.13%	19,271
Sep 25, 2025	82.97	83.30	82.15	82.62	80.88	-0.46%	24,879
Sep 24, 2025	82.70	83.70	82.31	83.00	81.25	0.27%	-
Sep 23, 2025	83.24	83.39	82.55	82.78	81.04	-0.50%	63,738
Sep 22, 2025	83.98	84.13	83.01	83.20	81.45	-0.75%	71,246
Sep 19, 2025	83.31	84.36	83.02	83.83	82.06	0.47%	168,203
Sep 18, 2025	83.50	83.75	82.90	83.44	81.68	-0.11%	103,042
Sep 17, 2025	82.91	84.53	82.81	83.53	81.77	0.64%	131,585
Sep 16, 2025	82.37	83.50	82.25	83.00	81.25	0.76%	123,964
Sep 15, 2025	81.50	82.49	81.06	82.37	80.64	-0.90%	156,738
Sep 12, 2025	84.10	84.40	83.12	83.12	81.37	-1.17%	41,194