Fundo De Investimento Imobiliario VBI Credito (BVMF:PCIP11)
Brazil · Delayed Price · Currency is BRL 84.12
-0.20 (-0.24%)
At close: Oct 2, 2025
BVMF:PCIP11 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 83.51 | 84.12 | 83.42 | 84.00 | 84.00 | -0.14% | 20,489 |
| Oct 2, 2025 | 83.70 | 84.20 | 83.15 | 84.12 | 84.12 | -0.24% | 28,221 |
| Oct 1, 2025 | 83.34 | 84.68 | 82.10 | 84.32 | 84.32 | 0.56% | 63,039 |
| Sep 30, 2025 | 83.01 | 84.00 | 83.00 | 83.85 | 83.85 | 0.79% | 19,390 |
| Sep 29, 2025 | 82.73 | 83.47 | 82.50 | 83.19 | 83.19 | 0.56% | 23,059 |
| Sep 26, 2025 | 82.50 | 83.38 | 82.25 | 82.73 | 82.73 | 0.13% | 19,271 |
| Sep 25, 2025 | 82.97 | 83.30 | 82.15 | 82.62 | 82.62 | -0.46% | 24,879 |
| Sep 24, 2025 | 82.70 | 83.70 | 82.31 | 83.00 | 83.00 | 0.27% | - |
| Sep 23, 2025 | 83.24 | 83.39 | 82.55 | 82.78 | 82.78 | -0.50% | 63,738 |
| Sep 22, 2025 | 83.98 | 84.13 | 83.01 | 83.20 | 83.20 | -0.75% | 71,246 |
| Sep 19, 2025 | 83.31 | 84.36 | 83.02 | 83.83 | 83.83 | 0.47% | 168,203 |
| Sep 18, 2025 | 83.50 | 83.75 | 82.90 | 83.44 | 83.44 | -0.11% | 103,042 |
| Sep 17, 2025 | 82.91 | 84.53 | 82.81 | 83.53 | 83.53 | 0.64% | 131,585 |