BVMF:PCIP11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	84.30	84.64	83.60	84.26	84.26	0.49%	42,127
Jun 3, 2026	83.85	84.37	83.58	83.85	83.85	-0.01%	22,784
Jun 2, 2026	83.51	83.98	83.39	83.86	83.86	0.38%	14,447
Jun 1, 2026	83.61	84.19	83.08	83.54	83.54	-0.08%	24,737
May 29, 2026	83.79	84.19	83.20	83.61	83.61	0.73%	44,533
May 28, 2026	83.84	84.26	82.80	83.00	83.00	-0.99%	24,544
May 27, 2026	83.30	83.99	83.30	83.83	83.83	0.76%	27,641
May 26, 2026	83.56	83.70	83.20	83.20	83.20	-0.36%	16,920
May 25, 2026	83.81	84.64	83.25	83.50	83.50	-0.02%	29,439
May 22, 2026	82.50	84.63	82.33	83.52	83.52	1.24%	70,820
May 21, 2026	82.12	82.85	81.59	82.50	82.50	-0.42%	23,371
May 20, 2026	81.06	83.18	81.06	82.85	82.85	2.27%	52,092
May 19, 2026	81.91	82.26	80.80	81.01	81.01	-1.10%	29,468
May 18, 2026	82.86	83.49	81.89	81.91	81.91	-1.31%	24,170
May 15, 2026	82.32	83.27	82.32	83.00	83.00	0.83%	33,198
May 14, 2026	81.90	82.66	81.72	82.32	82.32	0.73%	39,365
May 13, 2026	82.84	83.49	81.72	81.72	81.72	-1.13%	26,429
May 12, 2026	83.08	83.49	82.26	82.65	82.65	-0.52%	45,494
May 11, 2026	85.90	86.25	83.13	83.97	83.08	-2.38%	56,081
May 8, 2026	86.45	86.71	85.70	86.02	85.11	-0.14%	26,508
May 7, 2026	85.04	86.54	85.04	86.14	85.23	0.60%	41,124
May 6, 2026	85.14	85.77	84.96	85.63	84.72	0.80%	25,210
May 5, 2026	84.56	85.34	84.36	84.95	84.05	0.82%	23,166
May 4, 2026	85.71	86.13	83.56	84.26	83.37	-1.69%	71,347
Apr 30, 2026	86.00	86.85	85.71	85.71	84.80	-0.33%	25,797
Apr 29, 2026	85.05	86.11	85.00	85.99	85.08	1.11%	19,101
Apr 28, 2026	85.47	85.85	84.88	85.05	84.15	-0.48%	25,304
Apr 27, 2026	85.50	86.12	85.43	85.46	84.55	-0.33%	22,195
Apr 24, 2026	86.32	86.64	85.03	85.74	84.83	-0.45%	54,753
Apr 23, 2026	85.50	86.44	85.32	86.13	85.22	0.61%	30,113
Apr 22, 2026	85.90	86.24	85.61	85.61	84.70	-0.33%	19,953
Apr 20, 2026	85.33	86.23	85.08	85.89	84.98	0.98%	21,472
Apr 17, 2026	84.52	85.92	84.52	85.06	84.16	0.64%	59,551
Apr 16, 2026	84.69	84.95	84.31	84.52	83.62	0.25%	48,980
Apr 15, 2026	84.40	85.08	84.11	84.31	83.42	-0.31%	54,335
Apr 14, 2026	84.28	84.78	84.07	84.57	83.67	0.62%	17,860
Apr 13, 2026	83.35	84.49	83.10	84.05	83.16	0.84%	46,230
Apr 10, 2026	82.73	83.50	82.67	83.35	82.47	0.32%	28,352
Apr 9, 2026	83.89	84.02	83.70	83.93	82.20	0.02%	12,935
Apr 8, 2026	84.10	84.39	83.65	83.91	82.18	0.13%	20,073
Apr 7, 2026	84.29	84.70	83.63	83.80	82.07	-0.58%	19,779
Apr 6, 2026	83.50	84.73	83.49	84.29	82.55	0.95%	35,673
Apr 2, 2026	83.49	83.90	83.17	83.50	81.78	0.47%	36,466
Apr 1, 2026	84.77	84.96	83.11	83.11	81.40	-2.36%	83,779
Mar 31, 2026	84.50	85.32	84.35	85.12	83.36	0.91%	22,707
Mar 30, 2026	85.75	85.75	84.16	84.35	82.61	-1.56%	22,037
Mar 27, 2026	84.36	85.95	84.00	85.69	83.92	1.47%	59,967
Mar 26, 2026	85.21	85.74	84.05	84.45	82.71	-0.89%	23,903
Mar 25, 2026	85.10	85.63	85.07	85.21	83.45	0.20%	23,449
Mar 24, 2026	85.01	85.32	84.51	85.04	83.29	-0.08%	27,877