BVMF:PDGR3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	2.62	2.81	2.57	2.70	2.70	0.37%	148,900
Feb 6, 2026	2.85	2.85	2.64	2.69	2.69	-3.93%	153,500
Feb 5, 2026	2.79	2.85	2.73	2.80	2.80	1.08%	42,400
Feb 4, 2026	2.91	2.94	2.74	2.77	2.77	-3.48%	156,800
Feb 3, 2026	2.95	3.00	2.82	2.87	2.87	-	144,600
Feb 2, 2026	2.78	3.05	2.78	2.87	2.87	1.06%	163,200
Jan 30, 2026	2.66	3.09	2.66	2.84	2.84	9.23%	453,300
Jan 29, 2026	2.94	2.94	2.49	2.60	2.60	-9.09%	306,400
Jan 28, 2026	2.97	3.25	2.79	2.86	2.86	0.70%	742,900
Jan 27, 2026	3.21	3.90	2.84	2.84	2.84	-18.16%	1,427,600
Jan 26, 2026	1.99	3.93	1.92	3.47	3.47	74.37%	1,361,700
Jan 23, 2026	1.57	1.99	1.55	1.99	1.99	30.07%	611,700
Jan 22, 2026	1.31	1.64	1.28	1.53	1.53	16.79%	277,500
Jan 21, 2026	1.23	1.32	1.22	1.31	1.31	4.80%	56,900
Jan 20, 2026	1.26	1.30	1.21	1.25	1.25	-	13,600
Jan 19, 2026	1.28	1.31	1.25	1.25	1.25	-2.34%	34,500
Jan 16, 2026	1.29	1.31	1.27	1.28	1.28	-0.78%	32,200
Jan 15, 2026	1.35	1.36	1.28	1.29	1.29	-3.01%	36,700
Jan 14, 2026	1.35	1.35	1.28	1.33	1.33	-	61,700
Jan 13, 2026	1.34	1.34	1.30	1.33	1.33	-	34,000
Jan 12, 2026	1.30	1.36	1.30	1.33	1.33	2.31%	34,000
Jan 9, 2026	1.37	1.42	1.30	1.30	1.30	-5.80%	27,000
Jan 8, 2026	1.36	1.41	1.28	1.38	1.38	0.73%	174,200
Jan 7, 2026	1.42	1.44	1.37	1.37	1.37	-3.52%	235,800
Jan 6, 2026	1.48	1.48	1.42	1.42	1.42	-4.70%	23,000
Jan 5, 2026	1.48	1.49	1.45	1.49	1.49	0.68%	17,700
Jan 2, 2026	1.43	1.49	1.43	1.48	1.48	3.50%	22,300
Dec 30, 2025	1.49	1.49	1.43	1.43	1.43	-1.38%	37,200
Dec 29, 2025	1.50	1.53	1.44	1.45	1.45	-2.03%	18,200
Dec 26, 2025	1.44	1.49	1.44	1.48	1.48	2.78%	31,600
Dec 23, 2025	1.50	1.51	1.43	1.44	1.44	-4.00%	76,800
Dec 22, 2025	1.53	1.60	1.46	1.50	1.50	-1.96%	90,300
Dec 19, 2025	1.63	1.68	1.51	1.53	1.53	-1.92%	57,300
Dec 18, 2025	1.50	1.65	1.50	1.56	1.56	2.63%	173,300
Dec 17, 2025	1.54	1.55	1.46	1.52	1.52	-	15,000
Dec 16, 2025	1.55	1.55	1.44	1.52	1.52	0.66%	58,700
Dec 15, 2025	1.61	1.61	1.46	1.51	1.51	-1.95%	102,200
Dec 12, 2025	1.65	1.68	1.50	1.54	1.54	-5.52%	218,900
Dec 11, 2025	1.66	1.98	1.53	1.63	1.63	-1.21%	573,100
Dec 10, 2025	1.47	1.65	1.42	1.65	1.65	16.20%	206,200
Dec 9, 2025	1.50	1.50	1.39	1.42	1.42	0.71%	146,300
Dec 8, 2025	1.38	1.63	1.38	1.41	1.41	2.17%	389,300
Dec 5, 2025	1.50	1.56	1.37	1.38	1.38	-6.76%	220,500
Dec 4, 2025	1.69	1.75	1.45	1.48	1.48	-11.38%	873,100
Dec 3, 2025	1.81	2.09	1.67	1.67	1.67	1.83%	1,191,400
Dec 2, 2025	0.97	1.95	0.91	1.64	1.64	72.63%	1,024,300
Dec 1, 2025	0.85	0.98	0.85	0.95	0.95	11.76%	257,900
Nov 28, 2025	0.84	0.88	0.81	0.85	0.85	3.66%	198,800
Nov 27, 2025	0.88	0.92	0.77	0.82	0.82	-4.65%	706,900
Nov 26, 2025	0.93	0.95	0.86	0.86	0.86	-4.44%	166,600