BVMF:PDGR3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	2.06	2.08	1.95	1.95	1.95	-5.34%	15,200
Mar 5, 2026	2.06	2.11	2.06	2.06	2.06	-0.96%	8,400
Mar 4, 2026	2.15	2.16	2.07	2.08	2.08	0.48%	14,100
Mar 3, 2026	2.21	2.21	2.07	2.07	2.07	-5.91%	17,400
Mar 2, 2026	2.16	2.22	2.14	2.20	2.20	0.92%	22,800
Feb 27, 2026	2.16	2.22	2.13	2.18	2.18	-0.46%	59,400
Feb 26, 2026	2.18	2.22	2.16	2.19	2.19	1.39%	19,000
Feb 25, 2026	2.26	2.27	2.12	2.16	2.16	-3.14%	91,600
Feb 24, 2026	2.16	2.39	2.16	2.23	2.23	1.83%	55,200
Feb 23, 2026	2.28	2.28	2.18	2.19	2.19	-0.45%	17,500
Feb 20, 2026	2.35	2.42	2.17	2.20	2.20	-7.56%	53,400
Feb 19, 2026	2.52	2.53	2.32	2.38	2.38	-3.25%	47,200
Feb 18, 2026	2.69	2.69	2.44	2.46	2.46	-6.82%	62,700
Feb 13, 2026	2.60	2.73	2.55	2.64	2.64	1.15%	44,800
Feb 12, 2026	2.81	2.83	2.54	2.61	2.61	-5.78%	108,700
Feb 11, 2026	2.94	2.95	2.77	2.77	2.77	-2.12%	171,900
Feb 10, 2026	2.69	2.98	2.67	2.83	2.83	4.81%	112,400
Feb 9, 2026	2.62	2.81	2.57	2.70	2.70	0.37%	148,900
Feb 6, 2026	2.85	2.85	2.64	2.69	2.69	-3.93%	153,500
Feb 5, 2026	2.79	2.85	2.73	2.80	2.80	1.08%	42,400
Feb 4, 2026	2.91	2.94	2.74	2.77	2.77	-3.48%	156,800
Feb 3, 2026	2.95	3.00	2.82	2.87	2.87	-	144,600
Feb 2, 2026	2.78	3.05	2.78	2.87	2.87	1.06%	163,200
Jan 30, 2026	2.66	3.09	2.66	2.84	2.84	9.23%	453,300
Jan 29, 2026	2.94	2.94	2.49	2.60	2.60	-9.09%	306,400
Jan 28, 2026	2.97	3.25	2.79	2.86	2.86	0.70%	742,900
Jan 27, 2026	3.21	3.90	2.84	2.84	2.84	-18.16%	1,427,600
Jan 26, 2026	1.99	3.93	1.92	3.47	3.47	74.37%	1,361,700
Jan 23, 2026	1.57	1.99	1.55	1.99	1.99	30.07%	611,700
Jan 22, 2026	1.31	1.64	1.28	1.53	1.53	16.79%	277,500
Jan 21, 2026	1.23	1.32	1.22	1.31	1.31	4.80%	56,900
Jan 20, 2026	1.26	1.30	1.21	1.25	1.25	-	13,600
Jan 19, 2026	1.28	1.31	1.25	1.25	1.25	-2.34%	34,500
Jan 16, 2026	1.29	1.31	1.27	1.28	1.28	-0.78%	32,200
Jan 15, 2026	1.35	1.36	1.28	1.29	1.29	-3.01%	36,700
Jan 14, 2026	1.35	1.35	1.28	1.33	1.33	-	61,700
Jan 13, 2026	1.34	1.34	1.30	1.33	1.33	-	34,000
Jan 12, 2026	1.30	1.36	1.30	1.33	1.33	2.31%	34,000
Jan 9, 2026	1.37	1.42	1.30	1.30	1.30	-5.80%	27,000
Jan 8, 2026	1.36	1.41	1.28	1.38	1.38	0.73%	174,200
Jan 7, 2026	1.42	1.44	1.37	1.37	1.37	-3.52%	235,800
Jan 6, 2026	1.48	1.48	1.42	1.42	1.42	-4.70%	23,000
Jan 5, 2026	1.48	1.49	1.45	1.49	1.49	0.68%	17,700
Jan 2, 2026	1.43	1.49	1.43	1.48	1.48	3.50%	22,300
Dec 30, 2025	1.49	1.49	1.43	1.43	1.43	-1.38%	37,200
Dec 29, 2025	1.50	1.53	1.44	1.45	1.45	-2.03%	18,200
Dec 26, 2025	1.44	1.49	1.44	1.48	1.48	2.78%	31,600
Dec 23, 2025	1.50	1.51	1.43	1.44	1.44	-4.00%	76,800
Dec 22, 2025	1.53	1.60	1.46	1.50	1.50	-1.96%	90,300
Dec 19, 2025	1.63	1.68	1.51	1.53	1.53	-1.92%	57,300