BVMF:PDGR3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	1.55	1.64	1.55	1.57	1.57	1.29%	58,900
Apr 27, 2026	1.68	1.69	1.55	1.55	1.55	-4.91%	35,500
Apr 24, 2026	1.61	1.66	1.54	1.63	1.63	3.82%	74,300
Apr 23, 2026	1.57	1.66	1.53	1.57	1.57	0.64%	72,100
Apr 22, 2026	1.54	1.60	1.54	1.56	1.56	0.65%	34,300
Apr 20, 2026	1.61	1.62	1.52	1.55	1.55	-3.13%	32,200
Apr 17, 2026	1.65	1.72	1.60	1.60	1.60	-3.03%	52,800
Apr 16, 2026	1.62	1.66	1.57	1.65	1.65	2.48%	37,500
Apr 15, 2026	1.67	1.67	1.61	1.61	1.61	-3.01%	16,300
Apr 14, 2026	1.64	1.69	1.64	1.66	1.66	-0.60%	16,900
Apr 13, 2026	1.72	1.72	1.60	1.67	1.67	1.21%	40,700
Apr 10, 2026	1.76	1.80	1.63	1.65	1.65	-5.17%	71,700
Apr 9, 2026	1.73	1.80	1.71	1.74	1.74	2.35%	64,400
Apr 8, 2026	1.73	1.80	1.70	1.70	1.70	0.59%	118,700
Apr 7, 2026	1.70	1.72	1.64	1.69	1.69	0.60%	35,300
Apr 6, 2026	1.64	1.71	1.64	1.68	1.68	2.44%	28,800
Apr 2, 2026	1.67	1.67	1.55	1.64	1.64	-2.38%	54,400
Apr 1, 2026	1.81	1.81	1.64	1.68	1.68	-1.18%	93,800
Mar 31, 2026	1.94	2.04	1.69	1.70	1.70	-10.99%	279,100
Mar 30, 2026	2.18	2.26	1.89	1.91	1.91	-10.33%	157,700
Mar 27, 2026	2.25	2.36	2.08	2.13	2.13	-4.91%	124,700
Mar 26, 2026	2.45	2.60	2.23	2.24	2.24	-0.44%	686,200
Mar 25, 2026	1.79	2.67	1.77	2.25	2.25	35.54%	832,600
Mar 24, 2026	1.26	1.68	1.26	1.66	1.66	32.80%	267,600
Mar 23, 2026	1.22	1.26	1.16	1.25	1.25	4.17%	36,000
Mar 20, 2026	1.23	1.27	1.18	1.20	1.20	-4.00%	52,400
Mar 19, 2026	1.29	1.29	1.21	1.25	1.25	-0.79%	53,000
Mar 18, 2026	1.31	1.31	1.26	1.26	1.26	-0.79%	34,000
Mar 17, 2026	1.31	1.35	1.27	1.27	1.27	-5.22%	28,400
Mar 16, 2026	1.34	1.34	1.30	1.34	1.34	2.29%	41,900
Mar 13, 2026	1.37	1.45	1.31	1.31	1.31	-5.07%	75,500
Mar 12, 2026	1.53	1.57	1.37	1.38	1.38	-13.21%	90,400
Mar 11, 2026	1.66	1.75	1.51	1.59	1.59	-7.56%	61,900
Mar 10, 2026	1.79	1.82	1.69	1.72	1.72	-3.91%	46,100
Mar 9, 2026	1.91	1.92	1.79	1.79	1.79	-8.21%	63,400
Mar 6, 2026	2.06	2.08	1.95	1.95	1.95	-5.34%	15,200
Mar 5, 2026	2.06	2.11	2.06	2.06	2.06	-0.96%	8,400
Mar 4, 2026	2.15	2.16	2.07	2.08	2.08	0.48%	14,100
Mar 3, 2026	2.21	2.21	2.07	2.07	2.07	-5.91%	17,400
Mar 2, 2026	2.16	2.22	2.14	2.20	2.20	0.92%	22,800
Feb 27, 2026	2.16	2.22	2.13	2.18	2.18	-0.46%	59,400
Feb 26, 2026	2.18	2.22	2.16	2.19	2.19	1.39%	19,000
Feb 25, 2026	2.26	2.27	2.12	2.16	2.16	-3.14%	91,600
Feb 24, 2026	2.16	2.39	2.16	2.23	2.23	1.83%	55,200
Feb 23, 2026	2.28	2.28	2.18	2.19	2.19	-0.45%	17,500
Feb 20, 2026	2.35	2.42	2.17	2.20	2.20	-7.56%	53,400
Feb 19, 2026	2.52	2.53	2.32	2.38	2.38	-3.25%	47,200
Feb 18, 2026	2.69	2.69	2.44	2.46	2.46	-6.82%	62,700
Feb 13, 2026	2.60	2.73	2.55	2.64	2.64	1.15%	44,800
Feb 12, 2026	2.81	2.83	2.54	2.61	2.61	-5.78%	108,700