BVMF:PEAB3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	39.80	39.80	39.80	39.80	39.80	0.03%	300
Jun 19, 2026	39.78	39.79	39.78	39.79	39.79	2.82%	200
Jun 17, 2026	38.70	38.70	38.70	38.70	38.70	-3.20%	100
Jun 10, 2026	39.97	39.98	39.97	39.98	39.98	-0.05%	700
May 25, 2026	40.00	40.00	40.00	40.00	40.00	1.36%	200
May 18, 2026	39.98	39.99	39.98	39.99	39.46	0.68%	600
Apr 23, 2026	39.72	39.72	39.66	39.72	39.20	-2.65%	2,600
Apr 20, 2026	40.80	40.80	40.80	40.80	40.26	1.95%	500
Apr 15, 2026	40.02	40.02	40.02	40.02	39.49	0.05%	200
Apr 14, 2026	40.50	40.50	40.00	40.00	39.47	-1.23%	400
Apr 10, 2026	40.50	40.50	40.50	40.50	39.97	-	100
Apr 9, 2026	40.50	40.50	40.50	40.50	39.97	-3.57%	500
Apr 1, 2026	42.00	42.00	42.00	42.00	41.45	7.69%	100
Mar 23, 2026	39.00	39.00	39.00	39.00	38.49	-0.76%	2,300
Mar 12, 2026	39.40	39.40	39.30	39.30	38.78	-	200
Mar 3, 2026	39.30	39.30	39.30	39.30	38.78	-5.30%	300
Mar 2, 2026	41.50	41.50	41.50	41.50	40.95	1.22%	400
Feb 26, 2026	41.00	41.00	41.00	41.00	40.46	-	500
Feb 11, 2026	41.00	41.00	41.00	41.00	40.46	7.89%	200
Jan 30, 2026	38.01	38.01	38.00	38.00	37.50	-7.32%	200
Jan 19, 2026	41.00	41.00	41.00	41.00	40.46	2.50%	300
Jan 16, 2026	40.00	40.00	40.00	40.00	39.47	-	100
Jan 14, 2026	40.00	40.00	39.99	40.00	39.47	2.56%	500
Jan 13, 2026	39.00	39.00	39.00	39.00	38.49	-	200
Jan 12, 2026	39.00	39.00	39.00	39.00	38.49	-	1,000
Jan 9, 2026	38.99	39.00	38.99	39.00	38.49	-	300
Jan 8, 2026	38.99	39.00	38.99	39.00	38.49	0.52%	400
Jan 6, 2026	38.80	38.80	38.80	38.80	38.29	-	200
Jan 5, 2026	38.80	38.80	38.80	38.80	38.29	-0.51%	100
Jan 2, 2026	39.00	39.00	39.00	39.00	38.49	3.83%	500
Dec 29, 2025	37.56	37.56	37.56	37.56	37.07	1.09%	300