BVMF:PEPB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	47.79	48.54	46.49	46.61	46.61	-1.48%	9,502
Jul 16, 2026	46.36	47.50	46.36	47.31	47.31	3.18%	14,579
Jul 15, 2026	46.50	46.50	45.58	45.85	45.85	-0.39%	7,268
Jul 14, 2026	47.44	47.44	45.90	46.03	46.03	-2.97%	30,498
Jul 13, 2026	47.50	47.98	46.94	47.44	47.44	1.17%	10,082
Jul 10, 2026	47.38	47.38	46.25	46.89	46.89	-0.04%	8,256
Jul 9, 2026	48.00	48.00	46.31	46.91	46.91	-4.77%	8,189
Jul 8, 2026	51.50	51.50	49.15	49.26	49.26	-3.39%	7,777
Jul 7, 2026	49.64	51.10	49.64	50.99	50.99	3.76%	2,568
Jul 6, 2026	50.00	50.00	48.66	49.14	49.14	-1.72%	638
Jul 3, 2026	49.36	50.00	49.29	50.00	50.00	0.16%	121
Jul 2, 2026	49.00	50.29	48.57	49.92	49.92	1.55%	1,503
Jul 1, 2026	46.72	49.16	46.72	49.16	49.16	5.22%	12,037
Jun 30, 2026	48.32	48.32	46.64	46.72	46.72	-2.34%	10,975
Jun 29, 2026	48.87	48.89	47.45	47.84	47.84	-2.11%	1,556
Jun 26, 2026	49.04	49.04	48.32	48.87	48.87	-0.02%	474
Jun 25, 2026	48.71	49.51	48.23	48.88	48.88	-1.23%	2,392
Jun 24, 2026	47.98	49.93	47.98	49.49	49.49	1.08%	648
Jun 23, 2026	48.75	49.50	48.70	48.96	48.96	1.24%	6,473
Jun 22, 2026	49.07	49.07	48.29	48.36	48.36	-0.45%	3,928
Jun 19, 2026	49.35	49.35	48.19	48.58	48.58	-0.18%	220
Jun 18, 2026	48.57	49.10	48.50	48.67	48.67	1.46%	911
Jun 17, 2026	49.21	49.24	47.90	47.97	47.97	-4.08%	3,014
Jun 16, 2026	49.99	50.01	49.02	50.01	50.01	0.02%	5,506
Jun 15, 2026	48.23	50.00	47.98	50.00	50.00	2.65%	5,823
Jun 12, 2026	49.27	49.27	48.23	48.71	48.71	-0.14%	2,308
Jun 11, 2026	50.20	50.20	48.78	48.78	48.78	-1.85%	1,015
Jun 10, 2026	49.42	50.20	49.35	49.70	49.70	1.57%	11,823
Jun 9, 2026	49.04	49.85	48.30	48.93	48.93	1.33%	32,171
Jun 8, 2026	48.74	48.74	48.01	48.29	48.29	-1.17%	28,919
Jun 5, 2026	48.28	49.35	48.18	48.86	48.86	2.91%	3,759
Jun 3, 2026	47.52	48.42	47.20	47.80	47.48	1.62%	12,054
Jun 2, 2026	47.34	47.68	47.04	47.04	46.72	-0.30%	9,355
Jun 1, 2026	48.38	48.44	47.18	47.18	46.86	-3.20%	8,519
May 29, 2026	49.49	49.49	48.41	48.74	48.41	-0.89%	2,752
May 28, 2026	50.40	50.40	48.85	49.18	48.85	-1.44%	1,609
May 27, 2026	49.31	50.22	48.97	49.90	49.56	2.21%	1,151
May 26, 2026	50.58	50.58	48.82	48.82	48.49	-2.50%	5,408
May 25, 2026	51.32	51.32	49.03	50.07	49.73	-1.46%	486
May 22, 2026	49.02	50.81	49.02	50.81	50.47	2.05%	4,946
May 21, 2026	50.36	50.36	49.10	49.79	49.46	-0.14%	286
May 20, 2026	51.05	51.05	49.67	49.86	49.52	-1.35%	3,848
May 19, 2026	50.12	51.16	50.11	50.54	50.20	1.85%	4,104
May 18, 2026	50.90	50.90	49.18	49.62	49.29	-1.53%	6,097
May 15, 2026	50.45	50.72	49.93	50.39	50.05	1.82%	4,169
May 14, 2026	50.52	50.52	49.43	49.49	49.16	-2.64%	2,849
May 13, 2026	49.41	50.83	48.96	50.83	50.49	2.87%	424
May 12, 2026	48.80	49.83	48.50	49.41	49.08	1.35%	727
May 11, 2026	51.01	51.01	48.57	48.75	48.42	-3.47%	3,063
May 8, 2026	51.99	51.99	50.50	50.50	50.16	-1.41%	2,120