BVMF:PEPB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	50.12	51.16	50.11	50.54	50.54	1.85%	4,104
May 18, 2026	50.90	50.90	49.18	49.62	49.62	-1.53%	6,097
May 15, 2026	50.45	50.72	49.93	50.39	50.39	1.82%	4,169
May 14, 2026	50.52	50.52	49.43	49.49	49.49	-2.64%	2,849
May 13, 2026	49.41	50.83	48.96	50.83	50.83	2.87%	424
May 12, 2026	48.80	49.83	48.50	49.41	49.41	1.35%	727
May 11, 2026	51.01	51.01	48.57	48.75	48.75	-3.47%	3,063
May 8, 2026	51.99	51.99	50.50	50.50	50.50	-1.41%	2,120
May 7, 2026	51.81	51.81	50.84	51.22	51.22	-0.27%	1,557
May 6, 2026	51.26	51.68	50.85	51.36	51.36	0.41%	2,344
May 5, 2026	51.18	51.27	50.20	51.15	51.15	-0.06%	2,810
May 4, 2026	51.99	52.38	50.91	51.18	51.18	-2.37%	1,938
Apr 30, 2026	51.20	52.85	51.20	52.42	52.42	1.02%	280
Apr 29, 2026	52.23	52.23	51.20	51.89	51.89	0.35%	461
Apr 28, 2026	51.86	52.49	51.61	51.71	51.71	0.72%	923
Apr 27, 2026	52.27	52.27	51.10	51.34	51.34	-0.89%	893
Apr 24, 2026	51.47	52.27	51.46	51.80	51.80	1.67%	2,706
Apr 23, 2026	50.89	52.23	50.89	50.95	50.95	-0.45%	850
Apr 22, 2026	52.08	52.08	50.89	51.18	51.18	-1.56%	1,185
Apr 20, 2026	52.83	52.83	51.75	51.99	51.99	-0.59%	476
Apr 17, 2026	51.89	52.69	51.89	52.30	52.30	-1.99%	1,571
Apr 16, 2026	50.80	53.46	50.80	53.36	53.36	3.63%	2,504
Apr 15, 2026	52.39	52.39	51.05	51.49	51.49	-1.13%	1,023
Apr 14, 2026	52.38	52.38	51.28	52.08	52.08	0.42%	2,443
Apr 13, 2026	52.90	52.90	51.77	51.86	51.86	-1.03%	1,399
Apr 10, 2026	53.31	53.31	52.10	52.40	52.40	-1.73%	600
Apr 9, 2026	53.05	53.40	52.00	53.32	53.32	1.52%	1,367
Apr 8, 2026	53.27	53.27	51.30	52.52	52.52	-0.42%	532
Apr 7, 2026	54.18	54.18	52.50	52.74	52.74	-1.68%	1,503
Apr 6, 2026	54.24	54.24	53.27	53.64	53.64	-1.11%	2,215
Apr 2, 2026	53.95	54.24	53.15	54.24	54.24	1.55%	3,708
Apr 1, 2026	53.56	53.56	52.77	53.41	53.41	-0.28%	3,947
Mar 31, 2026	55.52	55.52	53.56	53.56	53.56	-2.57%	1,996
Mar 30, 2026	54.00	55.39	53.46	54.97	54.97	2.82%	3,187
Mar 27, 2026	53.25	54.00	52.68	53.46	53.46	1.40%	320
Mar 26, 2026	53.11	53.48	52.72	52.72	52.72	0.27%	287
Mar 25, 2026	53.26	53.27	51.84	52.58	52.58	-0.28%	3,397
Mar 24, 2026	53.07	53.26	52.73	52.73	52.73	0.36%	604
Mar 23, 2026	53.50	53.64	52.33	52.54	52.54	-1.31%	537
Mar 20, 2026	53.77	53.89	53.24	53.24	53.24	0.02%	110
Mar 19, 2026	56.87	56.87	53.13	53.23	53.23	-5.45%	1,565
Mar 18, 2026	54.25	56.30	53.48	56.30	56.30	3.78%	1,603
Mar 17, 2026	54.20	55.03	54.15	54.25	54.25	-1.42%	491
Mar 16, 2026	56.53	56.63	55.03	55.03	55.03	-2.65%	985
Mar 13, 2026	56.13	56.69	55.42	56.53	56.53	1.73%	410
Mar 12, 2026	54.68	55.87	54.68	55.57	55.57	2.66%	1,808
Mar 11, 2026	55.94	55.94	54.13	54.13	54.13	-2.26%	2,012
Mar 10, 2026	55.91	55.91	55.00	55.38	55.38	-0.95%	115,432
Mar 9, 2026	55.70	56.02	55.08	55.91	55.91	1.40%	52,354
Mar 6, 2026	56.02	56.38	55.00	55.14	55.14	-1.55%	272