BVMF:PEPB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	47.50	47.73	46.84	47.17	47.17	-0.23%	3,838
Oct 27, 2026	48.09	48.09	47.17	47.28	47.28	-2.80%	4,150
Oct 26, 2026	49.53	50.70	48.61	48.64	48.64	7.42%	16,399
Oct 23, 2026	45.58	46.49	45.20	45.28	45.28	-2.67%	1,546
Oct 22, 2026	45.49	46.70	45.34	46.52	46.52	2.47%	9,613
Oct 21, 2026	43.90	45.45	43.90	45.40	45.40	3.25%	1,578
Oct 20, 2026	44.01	45.14	43.97	43.97	43.97	-2.07%	7,130
Oct 19, 2026	44.40	45.00	43.90	44.90	44.90	1.13%	6,041
Oct 16, 2026	44.44	44.62	43.64	44.40	44.40	0.91%	5,182
Oct 15, 2026	43.95	44.83	43.36	44.00	44.00	1.15%	25,099
Oct 14, 2026	43.01	43.50	42.91	43.50	43.50	2.93%	21,095
Oct 13, 2026	42.55	43.32	42.14	42.26	42.26	0.98%	33,886
Oct 9, 2026	43.78	43.78	41.74	41.85	41.85	-3.04%	19,011
Oct 8, 2026	41.90	43.16	41.64	43.16	43.16	3.25%	48,053
Oct 7, 2026	42.00	42.23	41.30	41.80	41.80	-0.12%	7,195
Oct 6, 2026	42.18	42.29	41.45	41.85	41.85	0.22%	14,471
Oct 5, 2026	42.25	42.25	41.30	41.76	41.76	-4.77%	28,433
Oct 2, 2026	44.00	44.11	43.61	43.85	43.85	-0.41%	18,095
Oct 1, 2026	44.23	44.24	43.75	44.03	44.03	0.23%	11,584
Sep 30, 2026	45.00	45.00	43.84	43.93	43.93	-2.81%	17,133
Sep 29, 2026	44.20	45.20	44.09	45.20	45.20	-	10,749
Sep 28, 2026	45.20	45.20	44.19	45.20	45.20	1.46%	2,160
Sep 25, 2026	44.89	44.89	44.10	44.55	44.55	-2.00%	18,444
Sep 24, 2026	45.65	45.65	44.42	45.46	45.46	0.60%	27,679
Sep 23, 2026	45.00	45.20	44.49	45.19	45.19	1.25%	10,523
Sep 22, 2026	44.77	44.83	44.48	44.63	44.63	0.70%	14,193
Sep 21, 2026	44.98	44.98	43.67	44.32	44.32	-0.72%	23,443
Sep 18, 2026	46.21	46.21	44.62	44.64	44.64	-3.17%	8,689
Sep 17, 2026	47.20	47.20	45.79	46.10	46.10	-2.41%	4,132
Sep 16, 2026	46.61	47.24	46.20	47.24	47.24	-0.02%	6,824
Sep 15, 2026	47.10	47.25	46.26	47.25	47.25	1.33%	3,490
Sep 14, 2026	47.04	47.85	46.63	46.63	46.63	0.15%	10,212
Sep 11, 2026	46.66	46.81	46.20	46.56	46.56	-0.21%	1,716
Sep 10, 2026	47.20	47.38	46.50	46.66	46.66	-0.15%	3,251
Sep 9, 2026	47.62	47.62	46.45	46.73	46.73	-0.89%	4,032
Sep 8, 2026	47.18	47.18	46.50	47.15	47.15	0.94%	4,190
Sep 4, 2026	48.32	48.32	46.71	46.71	46.71	-1.67%	6,403
Sep 3, 2026	48.50	48.80	47.27	47.84	47.50	-0.35%	3,263
Sep 2, 2026	48.26	48.34	47.60	48.01	47.67	-0.52%	2,228
Sep 1, 2026	48.64	48.91	47.94	48.26	47.92	-0.80%	736
Aug 31, 2026	48.69	48.95	47.92	48.65	48.31	-0.39%	801
Aug 28, 2026	48.89	49.28	48.42	48.84	48.50	1.03%	1,779
Aug 27, 2026	48.15	48.74	48.15	48.34	48.00	-1.63%	1,087
Aug 26, 2026	48.48	49.35	48.48	49.14	48.79	1.36%	466
Aug 25, 2026	49.28	49.54	48.48	48.48	48.14	-1.62%	1,596
Aug 24, 2026	49.78	50.12	49.28	49.28	48.93	-	2,580
Aug 21, 2026	49.99	49.99	48.87	49.28	48.93	-0.48%	2,938
Aug 20, 2026	49.75	49.75	48.95	49.52	49.17	0.55%	869
Aug 19, 2026	47.65	49.50	47.65	49.25	48.90	1.27%	3,168
Aug 18, 2026	48.48	49.00	48.28	48.63	48.29	1.33%	4,672