BVMF:PEPB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	49.04	49.04	48.32	48.87	48.87	-0.02%	474
Jun 25, 2026	48.71	49.51	48.23	48.88	48.88	-1.23%	2,392
Jun 24, 2026	47.98	49.93	47.98	49.49	49.49	1.08%	648
Jun 23, 2026	48.75	49.50	48.70	48.96	48.96	1.24%	6,473
Jun 22, 2026	49.07	49.07	48.29	48.36	48.36	-0.45%	3,928
Jun 19, 2026	49.35	49.35	48.19	48.58	48.58	-0.18%	220
Jun 18, 2026	48.57	49.10	48.50	48.67	48.67	1.46%	911
Jun 17, 2026	49.21	49.24	47.90	47.97	47.97	-4.08%	3,014
Jun 16, 2026	49.99	50.01	49.02	50.01	50.01	0.02%	5,506
Jun 15, 2026	48.23	50.00	47.98	50.00	50.00	2.65%	5,823
Jun 12, 2026	49.27	49.27	48.23	48.71	48.71	-0.14%	2,308
Jun 11, 2026	50.20	50.20	48.78	48.78	48.78	-1.85%	1,015
Jun 10, 2026	49.42	50.20	49.35	49.70	49.70	1.57%	11,823
Jun 9, 2026	49.04	49.85	48.30	48.93	48.93	1.33%	32,171
Jun 8, 2026	48.74	48.74	48.01	48.29	48.29	-1.17%	28,919
Jun 5, 2026	48.28	49.35	48.18	48.86	48.86	2.91%	3,759
Jun 3, 2026	47.52	48.42	47.20	47.80	47.48	1.62%	12,054
Jun 2, 2026	47.34	47.68	47.04	47.04	46.72	-0.30%	9,355
Jun 1, 2026	48.38	48.44	47.18	47.18	46.86	-3.20%	8,519
May 29, 2026	49.49	49.49	48.41	48.74	48.41	-0.89%	2,752
May 28, 2026	50.40	50.40	48.85	49.18	48.85	-1.44%	1,609
May 27, 2026	49.31	50.22	48.97	49.90	49.56	2.21%	1,151
May 26, 2026	50.58	50.58	48.82	48.82	48.49	-2.50%	5,408
May 25, 2026	51.32	51.32	49.03	50.07	49.73	-1.46%	486
May 22, 2026	49.02	50.81	49.02	50.81	50.47	2.05%	4,946
May 21, 2026	50.36	50.36	49.10	49.79	49.46	-0.14%	286
May 20, 2026	51.05	51.05	49.67	49.86	49.52	-1.35%	3,848
May 19, 2026	50.12	51.16	50.11	50.54	50.20	1.85%	4,104
May 18, 2026	50.90	50.90	49.18	49.62	49.29	-1.53%	6,097
May 15, 2026	50.45	50.72	49.93	50.39	50.05	1.82%	4,169
May 14, 2026	50.52	50.52	49.43	49.49	49.16	-2.64%	2,849
May 13, 2026	49.41	50.83	48.96	50.83	50.49	2.87%	424
May 12, 2026	48.80	49.83	48.50	49.41	49.08	1.35%	727
May 11, 2026	51.01	51.01	48.57	48.75	48.42	-3.47%	3,063
May 8, 2026	51.99	51.99	50.50	50.50	50.16	-1.41%	2,120
May 7, 2026	51.81	51.81	50.84	51.22	50.88	-0.27%	1,557
May 6, 2026	51.26	51.68	50.85	51.36	51.01	0.41%	2,344
May 5, 2026	51.18	51.27	50.20	51.15	50.81	-0.06%	2,810
May 4, 2026	51.99	52.38	50.91	51.18	50.84	-2.37%	1,938
Apr 30, 2026	51.20	52.85	51.20	52.42	52.07	1.02%	280
Apr 29, 2026	52.23	52.23	51.20	51.89	51.54	0.35%	461
Apr 28, 2026	51.86	52.49	51.61	51.71	51.36	0.72%	923
Apr 27, 2026	52.27	52.27	51.10	51.34	50.99	-0.89%	893
Apr 24, 2026	51.47	52.27	51.46	51.80	51.45	1.67%	2,706
Apr 23, 2026	50.89	52.23	50.89	50.95	50.61	-0.45%	850
Apr 22, 2026	52.08	52.08	50.89	51.18	50.84	-1.56%	1,185
Apr 20, 2026	52.83	52.83	51.75	51.99	51.64	-0.59%	476
Apr 17, 2026	51.89	52.69	51.89	52.30	51.95	-1.99%	1,571
Apr 16, 2026	50.80	53.46	50.80	53.36	53.00	3.63%	2,504
Apr 15, 2026	52.39	52.39	51.05	51.49	51.14	-1.13%	1,023