BVMF:PEPB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	51.86	52.49	51.68	52.26	-	1.79%	417
Apr 27, 2026	52.27	52.27	51.10	51.34	51.34	-0.89%	893
Apr 24, 2026	51.47	52.27	51.46	51.80	51.80	1.67%	2,706
Apr 23, 2026	50.89	52.23	50.89	50.95	50.95	-0.45%	850
Apr 22, 2026	52.08	52.08	50.89	51.18	51.18	-1.56%	1,185
Apr 20, 2026	52.83	52.83	51.75	51.99	51.99	-0.59%	476
Apr 17, 2026	51.89	52.69	51.89	52.30	52.30	-1.99%	1,571
Apr 16, 2026	50.80	53.46	50.80	53.36	53.36	3.63%	2,504
Apr 15, 2026	52.39	52.39	51.05	51.49	51.49	-1.13%	1,023
Apr 14, 2026	52.38	52.38	51.28	52.08	52.08	0.42%	2,443
Apr 13, 2026	52.90	52.90	51.77	51.86	51.86	-1.03%	1,399
Apr 10, 2026	53.31	53.31	52.10	52.40	52.40	-1.73%	600
Apr 9, 2026	53.05	53.40	52.00	53.32	53.32	1.52%	1,367
Apr 8, 2026	53.27	53.27	51.30	52.52	52.52	-0.42%	532
Apr 7, 2026	54.18	54.18	52.50	52.74	52.74	-1.68%	1,503
Apr 6, 2026	54.24	54.24	53.27	53.64	53.64	-1.11%	2,215
Apr 2, 2026	53.95	54.24	53.15	54.24	54.24	1.55%	3,708
Apr 1, 2026	53.56	53.56	52.77	53.41	53.41	-0.28%	3,947
Mar 31, 2026	55.52	55.52	53.56	53.56	53.56	-2.57%	1,996
Mar 30, 2026	54.00	55.39	53.46	54.97	54.97	2.82%	3,404
Mar 27, 2026	53.25	54.00	52.68	53.46	53.46	1.40%	320
Mar 26, 2026	53.11	53.48	52.72	52.72	52.72	0.27%	287
Mar 25, 2026	53.26	53.27	51.84	52.58	52.58	-0.28%	3,397
Mar 24, 2026	53.07	53.26	52.73	52.73	52.73	0.36%	604
Mar 23, 2026	53.50	53.64	52.33	52.54	52.54	-1.31%	537
Mar 20, 2026	53.77	53.89	53.24	53.24	53.24	0.02%	110
Mar 19, 2026	56.87	56.87	53.13	53.23	53.23	-5.45%	1,565
Mar 18, 2026	54.25	56.30	53.48	56.30	56.30	3.78%	1,603
Mar 17, 2026	54.20	55.03	54.15	54.25	54.25	-1.42%	491
Mar 16, 2026	56.53	56.63	55.03	55.03	55.03	-2.65%	985
Mar 13, 2026	56.13	56.69	55.42	56.53	56.53	1.73%	410
Mar 12, 2026	54.68	55.87	54.68	55.57	55.57	2.66%	1,808
Mar 11, 2026	55.94	55.94	54.13	54.13	54.13	-2.26%	2,012
Mar 10, 2026	55.91	55.91	55.00	55.38	55.38	-0.95%	115,432
Mar 9, 2026	55.70	56.02	55.08	55.91	55.91	1.40%	52,354
Mar 6, 2026	56.02	56.38	55.00	55.14	55.14	-1.55%	272
Mar 5, 2026	60.00	60.00	56.01	56.01	55.68	-1.04%	1,016
Mar 4, 2026	57.85	57.85	56.60	56.60	56.27	-2.16%	374
Mar 3, 2026	58.15	58.90	57.64	57.85	57.51	-0.24%	358
Mar 2, 2026	58.93	58.94	57.66	57.99	57.65	-0.10%	3,262
Feb 27, 2026	58.19	58.24	57.43	58.05	57.71	0.76%	3,029
Feb 26, 2026	56.95	58.08	56.95	57.61	57.27	1.18%	260
Feb 25, 2026	58.72	58.72	56.94	56.94	56.60	-2.05%	85
Feb 24, 2026	56.99	58.52	56.99	58.13	57.79	-0.05%	446
Feb 23, 2026	57.50	58.16	56.55	58.16	57.82	2.16%	446
Feb 20, 2026	56.51	57.36	56.51	56.93	56.59	-0.61%	403
Feb 19, 2026	57.99	57.99	57.00	57.28	56.94	-0.23%	586
Feb 18, 2026	55.51	57.55	55.51	57.41	57.07	-0.73%	162
Feb 13, 2026	58.82	58.82	57.80	57.83	57.49	-0.69%	569
Feb 12, 2026	60.13	60.13	58.04	58.23	57.89	-0.68%	1,312