BVMF:PEPB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	49.04	49.85	48.30	48.93	48.93	1.33%	32,171
Jun 8, 2026	48.74	48.74	48.01	48.29	48.29	-1.17%	28,919
Jun 5, 2026	48.28	49.35	48.18	48.86	48.86	2.91%	3,759
Jun 3, 2026	47.52	48.42	47.20	47.80	47.48	1.62%	12,054
Jun 2, 2026	47.34	47.68	47.04	47.04	46.72	-0.30%	9,355
Jun 1, 2026	48.38	48.44	47.18	47.18	46.86	-3.20%	8,519
May 29, 2026	49.49	49.49	48.41	48.74	48.41	-0.89%	2,752
May 28, 2026	50.40	50.40	48.85	49.18	48.85	-1.44%	1,609
May 27, 2026	49.31	50.22	48.97	49.90	49.56	2.21%	1,151
May 26, 2026	50.58	50.58	48.82	48.82	48.49	-2.50%	5,408
May 25, 2026	51.32	51.32	49.03	50.07	49.73	-1.46%	486
May 22, 2026	49.02	50.81	49.02	50.81	50.47	2.05%	4,946
May 21, 2026	50.36	50.36	49.10	49.79	49.46	-0.14%	286
May 20, 2026	51.05	51.05	49.67	49.86	49.52	-1.35%	3,848
May 19, 2026	50.12	51.16	50.11	50.54	50.20	1.85%	4,104
May 18, 2026	50.90	50.90	49.18	49.62	49.29	-1.53%	6,097
May 15, 2026	50.45	50.72	49.93	50.39	50.05	1.82%	4,169
May 14, 2026	50.52	50.52	49.43	49.49	49.16	-2.64%	2,849
May 13, 2026	49.41	50.83	48.96	50.83	50.49	2.87%	424
May 12, 2026	48.80	49.83	48.50	49.41	49.08	1.35%	727
May 11, 2026	51.01	51.01	48.57	48.75	48.42	-3.47%	3,063
May 8, 2026	51.99	51.99	50.50	50.50	50.16	-1.41%	2,120
May 7, 2026	51.81	51.81	50.84	51.22	50.88	-0.27%	1,557
May 6, 2026	51.26	51.68	50.85	51.36	51.01	0.41%	2,344
May 5, 2026	51.18	51.27	50.20	51.15	50.81	-0.06%	2,810
May 4, 2026	51.99	52.38	50.91	51.18	50.84	-2.37%	1,938
Apr 30, 2026	51.20	52.85	51.20	52.42	52.07	1.02%	280
Apr 29, 2026	52.23	52.23	51.20	51.89	51.54	0.35%	461
Apr 28, 2026	51.86	52.49	51.61	51.71	51.36	0.72%	923
Apr 27, 2026	52.27	52.27	51.10	51.34	50.99	-0.89%	893
Apr 24, 2026	51.47	52.27	51.46	51.80	51.45	1.67%	2,706
Apr 23, 2026	50.89	52.23	50.89	50.95	50.61	-0.45%	850
Apr 22, 2026	52.08	52.08	50.89	51.18	50.84	-1.56%	1,185
Apr 20, 2026	52.83	52.83	51.75	51.99	51.64	-0.59%	476
Apr 17, 2026	51.89	52.69	51.89	52.30	51.95	-1.99%	1,571
Apr 16, 2026	50.80	53.46	50.80	53.36	53.00	3.63%	2,504
Apr 15, 2026	52.39	52.39	51.05	51.49	51.14	-1.13%	1,023
Apr 14, 2026	52.38	52.38	51.28	52.08	51.73	0.42%	2,443
Apr 13, 2026	52.90	52.90	51.77	51.86	51.51	-1.03%	1,399
Apr 10, 2026	53.31	53.31	52.10	52.40	52.05	-1.73%	600
Apr 9, 2026	53.05	53.40	52.00	53.32	52.96	1.52%	1,367
Apr 8, 2026	53.27	53.27	51.30	52.52	52.17	-0.42%	532
Apr 7, 2026	54.18	54.18	52.50	52.74	52.39	-1.68%	1,503
Apr 6, 2026	54.24	54.24	53.27	53.64	53.28	-1.11%	2,215
Apr 2, 2026	53.95	54.24	53.15	54.24	53.88	1.55%	3,708
Apr 1, 2026	53.56	53.56	52.77	53.41	53.05	-0.28%	3,947
Mar 31, 2026	55.52	55.52	53.56	53.56	53.20	-2.57%	1,996
Mar 30, 2026	54.00	55.39	53.46	54.97	54.60	2.82%	3,187
Mar 27, 2026	53.25	54.00	52.68	53.46	53.10	1.40%	320
Mar 26, 2026	53.11	53.48	52.72	52.72	52.37	0.27%	287