BVMF:PFJR11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	103.77	103.77	103.77	103.77	103.77	0.11%	1
Sep 21, 2026	103.66	103.66	103.66	103.66	103.66	-0.05%	1
Sep 18, 2026	103.71	103.71	103.71	103.71	103.71	0.29%	1
Sep 17, 2026	103.41	103.41	103.41	103.41	103.41	0.15%	1
Sep 16, 2026	103.26	103.26	103.26	103.26	103.26	-0.05%	1
Sep 15, 2026	103.31	103.31	103.31	103.31	103.31	0.01%	1
Sep 14, 2026	103.30	103.30	103.30	103.30	103.30	-0.15%	1
Sep 11, 2026	103.46	103.46	103.46	103.46	103.46	0.36%	1
Sep 10, 2026	103.09	103.09	103.09	103.09	103.09	0.37%	1
Sep 9, 2026	102.71	102.71	102.71	102.71	102.71	-0.25%	1
Sep 8, 2026	102.97	102.97	102.97	102.97	102.97	0.37%	1
Sep 4, 2026	102.59	102.59	102.59	102.59	102.59	0.22%	1
Sep 3, 2026	102.36	102.36	102.36	102.36	102.36	0.35%	1
Sep 2, 2026	102.00	102.00	102.00	102.00	102.00	0.17%	1
Sep 1, 2026	101.83	101.83	101.83	101.83	101.83	-0.14%	1
Aug 31, 2026	101.97	101.97	101.97	101.97	101.97	-	1
Aug 28, 2026	101.97	101.97	101.97	101.97	101.97	0.01%	1
Aug 27, 2026	101.96	101.96	101.96	101.96	101.96	0.13%	1
Aug 26, 2026	101.83	101.83	101.83	101.83	101.83	0.05%	1
Aug 25, 2026	101.78	101.78	101.78	101.78	101.78	0.20%	1
Aug 24, 2026	101.58	101.58	101.58	101.58	101.58	-0.15%	1
Aug 21, 2026	101.73	101.73	101.73	101.73	101.73	0.30%	1
Aug 20, 2026	101.43	101.43	101.43	101.43	101.43	0.09%	1
Aug 19, 2026	101.34	101.34	101.34	101.34	101.34	0.25%	1
Aug 18, 2026	101.09	101.09	101.09	101.09	101.09	0.20%	1
Aug 17, 2026	100.89	100.89	100.89	100.89	100.89	0.40%	1
Aug 14, 2026	100.49	100.49	100.49	100.49	100.49	-0.21%	1
Aug 13, 2026	100.70	100.70	100.70	100.70	100.70	0.04%	1
Aug 12, 2026	100.66	100.66	100.66	100.66	100.66	0.23%	1
Aug 11, 2026	100.43	100.43	100.43	100.43	100.43	-0.17%	1
Aug 10, 2026	100.60	100.60	100.60	100.60	100.60	0.03%	1
Aug 7, 2026	100.57	100.57	100.57	100.57	100.57	0.36%	1
Aug 6, 2026	100.21	100.21	100.21	100.21	100.21	-0.29%	1
Aug 5, 2026	100.50	100.50	100.50	100.50	100.50	0.25%	1
Aug 4, 2026	100.25	100.25	100.25	100.25	100.25	-0.07%	1
Aug 3, 2026	100.32	100.32	100.32	100.32	100.32	0.82%	1
Jul 31, 2026	99.50	99.50	99.50	99.50	99.50	0.06%	1
Jul 30, 2026	99.44	99.44	99.44	99.44	99.44	0.07%	1
Jul 29, 2026	99.37	99.37	99.37	99.37	99.37	-0.45%	1
Jul 28, 2026	99.82	99.82	99.82	99.82	99.82	-0.15%	1
Jul 27, 2026	99.97	99.97	99.97	99.97	99.97	0.18%	1
Jul 24, 2026	99.79	99.79	99.79	99.79	99.79	0.45%	1
Jul 23, 2026	99.34	99.34	99.34	99.34	99.34	-0.16%	1
Jul 22, 2026	99.50	99.50	99.50	99.50	99.50	-0.50%	1
Jul 21, 2026	100.00	100.00	100.00	100.00	100.00	-0.16%	1
Jul 20, 2026	100.16	100.16	100.16	100.16	100.16	-	1
Jul 17, 2026	100.16	100.16	100.16	100.16	100.16	-0.15%	1
Jul 16, 2026	100.31	100.31	100.31	100.31	100.31	0.04%	1
Jul 15, 2026	100.27	100.27	100.27	100.27	100.27	0.04%	1
Jul 14, 2026	100.23	100.23	100.23	100.23	100.23	0.23%	1