Profarma Distribuidora de Produtos Farmacêuticos S.A. (BVMF:PFRM3)
Brazil flag Brazil · Delayed Price · Currency is BRL
8.37
+0.17 (2.07%)
Aug 28, 2025, 5:07 PM GMT-3

BVMF:PFRM3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20258.248.448.198.298.291.10%86,100
Aug 27, 20257.878.207.858.208.203.27%112,200
Aug 26, 20257.808.007.767.947.941.02%140,200
Aug 25, 20257.747.957.697.867.861.55%104,000
Aug 22, 20257.507.747.457.747.743.20%90,000
Aug 21, 20257.697.757.457.507.50-2.60%160,200
Aug 20, 20257.637.747.607.707.70-0.65%78,600
Aug 19, 20257.757.787.637.757.75-0.51%98,600
Aug 18, 20257.988.067.797.797.79-2.50%278,600
Aug 15, 20257.787.997.727.997.993.10%180,800
Aug 14, 20257.657.797.577.757.751.31%112,700
Aug 13, 20257.727.737.507.657.65-1.16%174,300
Aug 12, 20257.477.767.477.747.742.38%476,500
Aug 11, 20257.397.567.377.567.562.02%204,400
Aug 8, 20257.317.447.257.417.410.68%98,300
Aug 7, 20257.347.407.137.367.360.96%324,000
Aug 6, 20257.277.337.127.297.291.39%218,600
Aug 5, 20257.247.297.067.197.19-0.83%155,700
Aug 4, 20257.317.477.227.257.25-1.89%124,600
Aug 1, 20257.447.577.297.397.39-0.27%253,300
Jul 31, 20257.697.697.057.417.41-2.50%599,100
Jul 30, 20257.667.717.517.607.60-1.30%255,100
Jul 29, 20257.657.717.567.707.701.05%119,800
Jul 28, 20257.757.827.627.627.62-2.18%85,200
Jul 25, 20257.867.877.757.797.79-80,300
Jul 24, 20258.138.167.797.797.79-3.59%135,200
Jul 23, 20257.978.137.908.088.082.28%246,500
Jul 22, 20257.908.137.907.907.90-119,400
Jul 21, 20257.898.057.767.907.90-1.50%163,300
Jul 18, 20258.218.267.988.028.02-3.26%120,400
Jul 17, 20258.248.358.188.298.290.97%93,900
Jul 16, 20258.268.347.968.218.21-0.73%168,700
Jul 15, 20258.308.388.178.278.270.36%95,600
Jul 14, 20258.188.318.038.248.24-0.60%199,900
Jul 11, 20258.288.308.118.298.29-0.12%91,800
Jul 10, 20258.078.308.038.308.301.34%127,000
Jul 9, 20258.038.198.038.198.191.24%131,400
Jul 8, 20258.168.248.048.098.09-1.10%164,600
Jul 7, 20258.478.478.158.188.18-3.42%185,900
Jul 4, 20258.368.478.268.478.471.07%173,200
Jul 3, 20258.418.488.208.388.38-0.71%355,900
Jul 2, 20258.748.808.368.448.44-3.76%183,600
Jul 1, 20258.888.958.678.778.77-1.90%674,600
Jun 30, 20258.508.948.458.948.944.93%181,800
Jun 27, 20258.378.528.328.528.521.55%86,700
Jun 26, 20258.208.408.208.398.391.45%143,900
Jun 25, 20258.608.648.238.278.27-3.61%141,100
Jun 24, 20258.768.768.588.588.58-1.15%178,600
Jun 23, 20258.928.928.598.688.68-2.03%131,100
Jun 20, 20259.109.108.758.868.86-1.88%109,200