BVMF:PFRM3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	7.03	7.18	6.85	7.09	7.09	1.14%	141,000
Aug 4, 2026	7.07	7.18	6.93	7.01	7.01	-0.85%	112,000
Aug 3, 2026	6.92	7.08	6.86	7.07	7.07	2.17%	87,800
Jul 31, 2026	6.91	7.21	6.77	6.92	6.92	2.06%	304,100
Jul 30, 2026	6.25	6.78	6.25	6.78	6.78	9.35%	286,800
Jul 29, 2026	6.33	6.33	6.12	6.20	6.20	-0.80%	145,500
Jul 28, 2026	6.42	6.42	6.17	6.25	6.25	0.81%	93,100
Jul 27, 2026	6.28	6.38	6.11	6.20	6.20	-0.80%	107,100
Jul 24, 2026	6.27	6.27	6.11	6.25	6.25	0.48%	214,200
Jul 23, 2026	6.66	6.66	6.22	6.22	6.22	-6.47%	112,800
Jul 22, 2026	6.82	6.95	6.65	6.65	6.65	-1.63%	182,600
Jul 21, 2026	6.87	6.88	6.64	6.76	6.76	-1.31%	135,700
Jul 20, 2026	6.76	6.88	6.74	6.85	6.85	1.18%	46,300
Jul 17, 2026	6.83	6.88	6.75	6.77	6.77	-1.60%	63,700
Jul 16, 2026	6.73	6.88	6.62	6.88	6.88	1.78%	91,800
Jul 15, 2026	6.87	6.87	6.66	6.76	6.76	-1.46%	92,700
Jul 14, 2026	6.63	6.86	6.63	6.86	6.86	3.63%	110,600
Jul 13, 2026	6.93	6.97	6.56	6.62	6.62	-4.06%	234,400
Jul 10, 2026	6.78	6.97	6.78	6.90	6.90	1.77%	107,500
Jul 9, 2026	6.68	6.87	6.64	6.78	6.78	1.65%	75,400
Jul 8, 2026	6.73	6.73	6.45	6.67	6.67	-0.89%	73,800
Jul 7, 2026	6.79	6.93	6.60	6.73	6.73	-1.03%	91,000
Jul 6, 2026	6.78	6.90	6.64	6.80	6.80	1.19%	94,300
Jul 3, 2026	6.73	6.83	6.63	6.72	6.72	0.15%	77,200
Jul 2, 2026	6.78	6.92	6.70	6.71	6.71	0.15%	121,300
Jul 1, 2026	6.81	6.89	6.61	6.70	6.70	-1.47%	261,800
Jun 30, 2026	6.63	6.94	6.47	6.80	6.80	1.34%	305,300
Jun 29, 2026	6.59	6.71	6.46	6.71	6.71	1.82%	111,300
Jun 26, 2026	6.52	6.84	6.36	6.59	6.59	0.46%	214,500
Jun 25, 2026	6.43	6.65	6.36	6.56	6.56	2.18%	207,100
Jun 24, 2026	6.16	6.48	6.16	6.42	6.42	4.22%	122,400
Jun 23, 2026	6.32	6.35	6.16	6.16	6.16	-2.38%	141,000
Jun 22, 2026	6.56	6.60	6.31	6.31	6.31	-3.52%	137,600
Jun 19, 2026	6.35	6.61	6.35	6.54	6.54	1.40%	63,800
Jun 18, 2026	6.44	6.57	6.38	6.45	6.45	0.78%	119,400
Jun 17, 2026	6.53	6.65	6.40	6.40	6.40	-1.99%	141,500
Jun 16, 2026	6.50	6.53	6.38	6.53	6.53	0.93%	57,700
Jun 15, 2026	6.65	6.81	6.44	6.47	6.47	-1.97%	181,800
Jun 12, 2026	6.57	6.69	6.40	6.60	6.60	0.92%	159,300
Jun 11, 2026	6.28	6.58	6.25	6.54	6.54	4.14%	110,200
Jun 10, 2026	6.39	6.42	6.20	6.28	6.28	-0.95%	92,600
Jun 9, 2026	6.45	6.65	6.34	6.34	6.34	-2.46%	186,400
Jun 8, 2026	6.68	6.68	6.45	6.50	6.50	-2.69%	155,900
Jun 5, 2026	6.69	6.77	6.60	6.68	6.68	-0.45%	131,100
Jun 3, 2026	6.83	6.92	6.71	6.71	6.71	-4.14%	128,100
Jun 2, 2026	6.82	7.10	6.82	7.00	7.00	2.04%	161,900
Jun 1, 2026	7.00	7.07	6.70	6.86	6.86	-2.70%	174,600
May 29, 2026	6.78	7.11	6.69	7.05	7.05	4.44%	401,700
May 28, 2026	6.55	6.75	6.48	6.75	6.75	3.53%	230,600
May 27, 2026	6.52	6.80	6.52	6.52	6.52	0.31%	214,800