BVMF:PFRM3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	6.87	6.87	6.66	6.76	-	-1.46%	92,700
Jul 14, 2026	6.63	6.86	6.63	6.86	6.86	3.63%	110,600
Jul 13, 2026	6.93	6.97	6.56	6.62	6.62	-4.06%	234,400
Jul 10, 2026	6.78	6.97	6.78	6.90	6.90	1.77%	107,500
Jul 9, 2026	6.68	6.87	6.64	6.78	6.78	1.65%	75,400
Jul 8, 2026	6.73	6.73	6.45	6.67	6.67	-0.89%	73,800
Jul 7, 2026	6.79	6.93	6.60	6.73	6.73	-1.03%	91,000
Jul 6, 2026	6.78	6.90	6.64	6.80	6.80	1.19%	94,300
Jul 3, 2026	6.73	6.83	6.63	6.72	6.72	0.15%	77,200
Jul 2, 2026	6.78	6.92	6.70	6.71	6.71	0.15%	121,300
Jul 1, 2026	6.81	6.89	6.61	6.70	6.70	-1.47%	261,800
Jun 30, 2026	6.63	6.94	6.47	6.80	6.80	1.34%	305,300
Jun 29, 2026	6.59	6.71	6.46	6.71	6.71	1.82%	111,300
Jun 26, 2026	6.52	6.84	6.36	6.59	6.59	0.46%	214,500
Jun 25, 2026	6.43	6.65	6.36	6.56	6.56	2.18%	207,100
Jun 24, 2026	6.16	6.48	6.16	6.42	6.42	4.22%	122,400
Jun 23, 2026	6.32	6.35	6.16	6.16	6.16	-2.38%	141,000
Jun 22, 2026	6.56	6.60	6.31	6.31	6.31	-3.52%	137,600
Jun 19, 2026	6.35	6.61	6.35	6.54	6.54	1.40%	63,800
Jun 18, 2026	6.44	6.57	6.38	6.45	6.45	0.78%	119,400
Jun 17, 2026	6.53	6.65	6.40	6.40	6.40	-1.99%	141,500
Jun 16, 2026	6.50	6.53	6.38	6.53	6.53	0.93%	57,700
Jun 15, 2026	6.65	6.81	6.44	6.47	6.47	-1.97%	181,800
Jun 12, 2026	6.57	6.69	6.40	6.60	6.60	0.92%	159,300
Jun 11, 2026	6.28	6.58	6.25	6.54	6.54	4.14%	110,200
Jun 10, 2026	6.39	6.42	6.20	6.28	6.28	-0.95%	92,600
Jun 9, 2026	6.45	6.65	6.34	6.34	6.34	-2.46%	186,400
Jun 8, 2026	6.68	6.68	6.45	6.50	6.50	-2.69%	155,900
Jun 5, 2026	6.69	6.77	6.60	6.68	6.68	-0.45%	131,100
Jun 3, 2026	6.83	6.92	6.71	6.71	6.71	-4.14%	128,100
Jun 2, 2026	6.82	7.10	6.82	7.00	7.00	2.04%	161,900
Jun 1, 2026	7.00	7.07	6.70	6.86	6.86	-2.70%	174,600
May 29, 2026	6.78	7.11	6.69	7.05	7.05	4.44%	401,700
May 28, 2026	6.55	6.75	6.48	6.75	6.75	3.53%	230,600
May 27, 2026	6.52	6.80	6.52	6.52	6.52	0.31%	214,800
May 26, 2026	6.83	6.83	6.43	6.50	6.50	-4.13%	176,600
May 25, 2026	6.48	6.78	6.48	6.78	6.78	4.79%	215,600
May 22, 2026	6.40	6.54	6.26	6.47	6.47	1.89%	240,200
May 21, 2026	6.40	6.40	6.24	6.35	6.35	-	211,600
May 20, 2026	6.45	6.56	6.35	6.35	6.35	-1.55%	236,500
May 19, 2026	6.57	6.57	6.37	6.45	6.45	-1.98%	188,600
May 18, 2026	6.69	6.69	6.51	6.58	6.58	-1.79%	162,700
May 15, 2026	6.75	6.75	6.50	6.70	6.70	-0.74%	210,900
May 14, 2026	6.83	6.87	6.64	6.75	6.75	-0.59%	204,300
May 13, 2026	7.19	7.19	6.70	6.79	6.79	-3.82%	220,400
May 12, 2026	7.00	7.10	6.89	7.06	7.06	1.58%	68,800
May 11, 2026	7.09	7.15	6.84	6.95	6.95	-3.07%	166,900
May 8, 2026	7.18	7.29	7.01	7.17	7.17	0.28%	156,300
May 7, 2026	7.56	7.70	7.06	7.15	7.15	-6.17%	1,039,900
May 6, 2026	7.86	7.86	7.60	7.62	7.62	-0.91%	728,100