BVMF:PGCO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	56.51	57.09	56.50	56.55	56.55	-0.65%	932
Dec 22, 2025	56.51	57.25	56.51	56.92	56.92	0.73%	2,525
Dec 19, 2025	56.50	57.50	56.50	56.51	56.51	-	460
Dec 18, 2025	57.75	58.33	56.51	56.51	56.51	-2.15%	4,065
Dec 17, 2025	55.99	58.50	55.99	57.75	57.75	1.07%	1,598
Dec 16, 2025	57.71	57.71	56.30	57.14	57.14	1.80%	3,239
Dec 15, 2025	55.38	56.25	54.96	56.13	56.13	1.61%	4,620
Dec 12, 2025	54.65	55.37	54.35	55.24	55.24	1.92%	397
Dec 11, 2025	54.41	54.79	54.20	54.20	54.20	-0.73%	3,423
Dec 10, 2025	54.67	55.33	54.40	54.60	54.60	0.89%	4,372
Dec 9, 2025	54.80	54.87	54.00	54.12	54.12	0.99%	4,257
Dec 8, 2025	55.00	55.61	53.59	53.59	53.59	-4.06%	9,999
Dec 5, 2025	55.87	56.24	54.96	55.86	55.86	0.99%	2,674
Dec 4, 2025	56.30	56.30	54.77	55.31	55.31	-0.77%	7,452
Dec 3, 2025	55.31	55.82	55.15	55.74	55.74	0.61%	3,611
Dec 2, 2025	57.00	57.00	54.50	55.40	55.40	-2.28%	1,827
Dec 1, 2025	56.98	56.98	56.48	56.69	56.69	0.50%	442
Nov 28, 2025	56.00	56.70	56.00	56.41	56.41	-0.16%	3,792
Nov 27, 2025	57.15	57.15	53.87	56.50	56.50	-0.14%	1,407
Nov 26, 2025	57.15	57.19	56.40	56.58	56.58	-0.63%	1,980
Nov 25, 2025	56.38	57.11	56.25	56.94	56.94	1.23%	1,535
Nov 24, 2025	58.55	58.55	56.25	56.25	56.25	-3.00%	5,793
Nov 21, 2025	56.50	58.65	56.50	57.99	57.99	3.39%	14,555
Nov 19, 2025	56.20	56.21	55.51	56.09	56.09	0.61%	5,100
Nov 18, 2025	54.70	56.15	54.70	55.75	55.75	0.45%	6,648
Nov 17, 2025	56.09	56.09	55.10	55.50	55.50	-1.05%	4,685
Nov 14, 2025	56.19	56.56	55.68	56.09	56.09	-0.18%	6,977
Nov 13, 2025	55.22	56.21	55.22	56.19	56.19	0.95%	1,586
Nov 12, 2025	54.78	56.35	54.78	55.66	55.66	-0.43%	1,270
Nov 11, 2025	55.50	55.90	54.85	55.90	55.90	1.71%	3,472
Nov 10, 2025	55.80	55.80	54.60	54.96	54.96	-1.51%	1,022
Nov 7, 2025	55.92	56.50	55.62	55.80	55.80	0.79%	2,904
Nov 6, 2025	55.95	56.10	55.29	55.36	55.36	-1.11%	4,954
Nov 5, 2025	57.06	57.06	55.98	55.98	55.98	-0.90%	2,994
Nov 4, 2025	57.24	57.30	56.45	56.49	56.49	-0.26%	6,523
Nov 3, 2025	58.05	58.05	56.55	56.64	56.64	-2.43%	959
Oct 31, 2025	57.95	58.05	57.00	58.05	58.05	1.15%	228
Oct 30, 2025	57.50	57.91	57.27	57.39	57.39	0.88%	790
Oct 29, 2025	58.48	58.48	56.89	56.89	56.89	-1.74%	6,148
Oct 28, 2025	58.12	58.55	57.78	57.90	57.90	-0.60%	396
Oct 27, 2025	58.70	58.70	57.77	58.25	58.25	-0.90%	1,985
Oct 24, 2025	59.00	60.19	58.15	58.78	58.78	0.26%	5,808
Oct 23, 2025	60.09	60.09	57.19	58.63	58.63	-0.63%	3,913
Oct 22, 2025	58.22	59.15	58.22	59.00	58.72	1.34%	1,430
Oct 21, 2025	58.73	58.73	57.95	58.22	57.94	-0.17%	614
Oct 20, 2025	58.64	58.64	57.95	58.32	58.04	-0.05%	340
Oct 17, 2025	58.40	58.85	58.35	58.35	58.07	0.36%	421
Oct 16, 2025	57.99	58.37	57.45	58.14	57.86	1.20%	514
Oct 15, 2025	58.40	58.40	57.45	57.45	57.18	-1.10%	510
Oct 14, 2025	57.55	58.35	57.55	58.09	57.81	1.03%	1,038