The Procter & Gamble Company (BVMF:PGCO34)
Brazil flag Brazil · Delayed Price · Currency is BRL
60.60
+0.15 (0.25%)
At close: Aug 7, 2025, 4:55 PM GMT-3

Longboard Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202560.4560.6059.5060.60-0.25%566
Aug 6, 202559.0160.4558.9460.45-1.55%1,475
Aug 5, 202560.1260.1259.2059.53--1.10%1,069
Aug 4, 202560.2960.2959.0260.19--0.35%944
Aug 1, 202560.7060.8059.8060.40--0.51%9,835
Jul 31, 202561.3961.3960.0560.71--1.04%532
Jul 30, 202562.5862.7060.7161.35--2.00%1,924
Jul 29, 202563.0563.5561.9062.60--0.63%2,826
Jul 28, 202563.4563.4562.4963.00--0.71%526
Jul 25, 202562.4063.4562.1963.45-0.71%823
Jul 24, 202562.0063.0062.0063.00--0.05%106
Jul 23, 202563.0063.0862.3563.03-0.37%270
Jul 22, 202561.0663.0861.0662.80-1.13%3,261
Jul 21, 202562.4062.4061.6362.10--0.48%386
Jul 18, 202562.0062.4060.9762.40-1.60%4,077
Jul 17, 202560.5162.0060.5161.42--1.95%31,787
Jul 16, 202560.1962.6460.1962.64-2.52%821
Jul 15, 202561.3061.3060.4661.10--0.36%55,212
Jul 14, 202562.4062.4060.9561.32--1.49%2,085
Jul 11, 202563.2263.2262.1362.25--0.61%261
Jul 10, 202562.2563.2162.1662.63-1.67%1,490
Jul 9, 202561.6761.8761.0061.60--0.81%2,461
Jul 8, 202563.4063.4061.3362.10--1.13%4,407
Jul 7, 202563.6163.6162.3062.81--1.26%550
Jul 4, 202562.8163.6162.1663.61-2.30%3,191
Jul 3, 202562.4362.7562.0562.18--0.30%260
Jul 2, 202563.1563.1562.1362.37--1.27%2,273
Jul 1, 202561.8663.4561.8663.17-2.12%1,727
Jun 30, 202562.4962.6561.4961.86--1.34%546
Jun 27, 202562.3362.7061.9962.70-0.59%231
Jun 26, 202562.6363.0961.9562.33--1.36%707
Jun 25, 202563.4463.6062.9863.19-0.45%51,047
Jun 24, 202563.4063.4562.7362.91--0.62%24,265
Jun 23, 202562.8163.3062.7963.30-0.76%622
Jun 20, 202562.0062.8561.9562.82-1.26%1,050
Jun 18, 202562.9262.9262.0062.04--0.40%1,957
Jun 17, 202563.6063.6062.2862.29--2.90%1,320
Jun 16, 202563.4764.1563.0064.15--0.36%1,028
Jun 13, 202565.0865.0863.4064.38--1.18%6,552
Jun 12, 202564.0265.1563.9065.15-0.46%10,428
Jun 11, 202565.1565.1564.1064.85-0.36%25,345
Jun 10, 202564.7065.1064.3164.62--0.23%6,251
Jun 9, 202565.1665.3564.5664.77--0.60%6,512
Jun 6, 202565.5166.1265.1665.16-0.39%8,644
Jun 5, 202566.5066.5064.9164.91--2.39%13,139
Jun 4, 202567.6267.7066.5066.50--0.67%756
Jun 3, 202568.6668.6666.9566.95--1.52%4,009
Jun 2, 202569.0669.0667.5967.98--2.45%2,715
May 30, 202568.0769.7068.0769.69-2.38%2,915
May 29, 202567.6768.4067.4968.07--0.79%1,631