BVMF:PGCO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	60.44	61.34	60.36	61.13	61.13	2.74%	2,467
Feb 26, 2026	60.75	60.75	59.50	59.50	59.50	-0.45%	770
Feb 25, 2026	61.52	61.52	59.59	59.77	59.77	-1.87%	560
Feb 24, 2026	59.78	61.50	59.78	60.91	60.91	-0.07%	503
Feb 23, 2026	59.47	61.02	59.14	60.95	60.95	3.73%	5,781
Feb 20, 2026	59.16	59.49	58.68	58.76	58.76	-0.29%	371
Feb 19, 2026	58.59	59.65	58.35	58.93	58.93	0.60%	2,252
Feb 18, 2026	56.52	58.83	56.52	58.58	58.58	-0.20%	1,033
Feb 13, 2026	60.65	60.74	58.70	58.70	58.70	-3.14%	767
Feb 12, 2026	59.16	60.60	59.00	60.60	60.60	3.36%	2,968
Feb 11, 2026	60.00	60.00	58.62	58.63	58.63	-2.12%	1,535
Feb 10, 2026	58.75	59.90	58.06	59.90	59.90	2.99%	9,977
Feb 9, 2026	58.68	59.16	57.84	58.16	58.16	-0.87%	665
Feb 6, 2026	58.49	59.59	58.49	58.67	58.67	0.31%	17,210
Feb 5, 2026	57.58	60.07	57.58	58.49	58.49	1.58%	4,170
Feb 4, 2026	58.21	59.45	57.58	57.58	57.58	-1.08%	4,555
Feb 3, 2026	57.84	58.49	56.87	58.21	58.21	0.97%	2,390
Feb 2, 2026	57.21	57.71	56.94	57.65	57.65	0.77%	5,907
Jan 30, 2026	56.64	57.21	55.57	57.21	57.21	-1.04%	3,500
Jan 29, 2026	54.62	57.81	54.57	57.81	57.81	5.84%	5,651
Jan 28, 2026	54.94	55.31	54.57	54.62	54.62	-0.58%	3,091
Jan 27, 2026	56.00	56.10	54.94	54.94	54.94	-2.66%	9,212
Jan 26, 2026	56.80	56.80	55.98	56.44	56.44	-0.70%	5,402
Jan 23, 2026	58.42	58.42	56.56	56.84	56.84	0.50%	2,965
Jan 22, 2026	55.25	57.05	54.94	56.56	56.56	0.32%	4,396
Jan 21, 2026	56.63	59.75	55.44	56.38	56.11	-0.44%	2,332
Jan 20, 2026	56.00	56.63	55.58	56.63	56.36	2.15%	9,539
Jan 19, 2026	55.33	56.50	53.11	55.44	55.17	-0.14%	245
Jan 16, 2026	55.95	55.95	55.15	55.52	55.25	0.23%	1,646
Jan 15, 2026	56.68	56.68	55.36	55.39	55.12	-1.28%	280
Jan 14, 2026	55.05	56.48	55.05	56.11	55.84	1.63%	841
Jan 13, 2026	54.96	55.44	54.76	55.21	54.95	0.22%	3,120
Jan 12, 2026	54.95	55.20	54.37	55.09	54.83	1.19%	544
Jan 9, 2026	54.50	54.52	54.01	54.44	54.18	-0.09%	1,622
Jan 8, 2026	53.14	54.53	53.09	54.49	54.23	2.54%	500
Jan 7, 2026	54.00	54.09	53.00	53.14	52.89	-0.88%	686
Jan 6, 2026	54.81	54.81	53.56	53.61	53.35	-1.20%	2,421
Jan 5, 2026	54.90	55.00	54.10	54.26	54.00	-0.15%	6,434
Jan 2, 2026	56.26	58.77	54.34	54.34	54.08	-3.45%	2,626
Dec 30, 2025	56.63	57.21	56.28	56.28	56.01	-2.09%	1,348
Dec 29, 2025	56.62	57.88	56.62	57.48	57.20	1.54%	1,678
Dec 26, 2025	56.72	57.53	56.61	56.61	56.34	0.11%	2,037
Dec 23, 2025	56.51	57.09	56.50	56.55	56.28	-0.65%	932
Dec 22, 2025	56.51	57.25	56.51	56.92	56.65	0.73%	2,525
Dec 19, 2025	56.50	57.50	56.50	56.51	56.24	-	460
Dec 18, 2025	57.75	58.33	56.51	56.51	56.24	-2.15%	4,065
Dec 17, 2025	55.99	58.50	55.99	57.75	57.47	1.07%	1,598
Dec 16, 2025	57.71	57.71	56.30	57.14	56.87	1.80%	3,239
Dec 15, 2025	55.38	56.25	54.96	56.13	55.86	1.61%	4,620
Dec 12, 2025	54.65	55.37	54.35	55.24	54.98	1.92%	397