BVMF:PGCO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	54.14	54.31	53.10	53.63	53.63	0.06%	7,227
Jun 5, 2026	51.50	54.45	51.50	53.60	53.60	5.68%	4,845
Jun 3, 2026	50.55	51.44	50.55	50.72	50.72	0.88%	4,989
Jun 2, 2026	51.78	51.78	49.85	50.28	50.28	-0.06%	4,815
Jun 1, 2026	51.78	51.78	50.02	50.31	50.31	-2.86%	2,861
May 29, 2026	50.50	52.81	50.50	51.79	51.79	-1.05%	3,658
May 28, 2026	53.20	53.34	52.34	52.34	52.34	-1.62%	1,769
May 27, 2026	51.31	53.75	51.31	53.20	53.20	3.83%	697
May 26, 2026	51.88	52.11	51.12	51.24	51.24	-0.23%	942
May 25, 2026	52.03	52.10	51.36	51.36	51.36	-0.29%	306
May 22, 2026	50.45	51.85	50.45	51.51	51.51	0.84%	6,959
May 21, 2026	51.35	51.35	50.33	51.08	51.08	0.31%	3,374
May 20, 2026	50.86	51.30	50.60	50.92	50.92	0.59%	6,633
May 19, 2026	50.63	51.75	50.62	50.62	50.62	-	2,943
May 18, 2026	51.15	51.70	50.61	50.62	50.62	-1.17%	2,476
May 15, 2026	51.45	51.80	51.00	51.22	51.22	-0.43%	663
May 14, 2026	51.09	51.44	50.66	51.44	51.44	1.48%	296
May 13, 2026	50.78	50.89	49.76	50.69	50.69	0.84%	853
May 12, 2026	50.25	51.11	50.14	50.27	50.27	0.72%	843
May 11, 2026	51.50	51.50	49.68	49.91	49.91	-3.09%	5,877
May 8, 2026	52.02	52.02	51.18	51.50	51.50	-	1,600
May 7, 2026	52.49	52.49	51.37	51.50	51.50	-1.06%	1,248
May 6, 2026	51.65	52.33	51.32	52.05	52.05	0.77%	1,211
May 5, 2026	50.90	51.65	50.15	51.65	51.65	0.49%	26,305
May 4, 2026	52.31	52.31	50.92	51.40	51.40	-3.02%	4,292
Apr 30, 2026	52.00	53.00	52.00	53.00	53.00	1.73%	4,648
Apr 29, 2026	53.10	53.10	52.10	52.10	52.10	-1.33%	1,710
Apr 28, 2026	53.15	54.05	52.80	52.80	52.80	0.23%	4,270
Apr 27, 2026	52.27	53.09	52.27	52.68	52.68	1.19%	3,064
Apr 24, 2026	53.00	54.50	52.06	52.06	52.06	0.10%	4,247
Apr 23, 2026	56.70	56.70	50.04	52.01	52.01	2.99%	1,012
Apr 22, 2026	51.49	51.70	50.59	50.76	50.50	-0.82%	6,217
Apr 20, 2026	52.50	52.50	51.15	51.18	50.92	-1.77%	3,673
Apr 17, 2026	51.45	52.55	50.75	52.10	51.83	2.10%	3,478
Apr 16, 2026	51.20	51.55	50.95	51.03	50.77	-0.33%	4,161
Apr 15, 2026	51.64	51.64	50.80	51.20	50.94	-0.39%	2,316
Apr 14, 2026	51.15	51.60	50.85	51.40	51.13	0.51%	3,282
Apr 13, 2026	52.38	52.38	51.05	51.14	50.88	-1.39%	1,876
Apr 10, 2026	53.25	53.25	51.86	51.86	51.59	-2.59%	11,192
Apr 9, 2026	52.69	53.24	52.00	53.24	52.97	1.04%	3,498
Apr 8, 2026	52.32	52.86	51.50	52.69	52.42	1.72%	4,007
Apr 7, 2026	52.75	52.75	51.80	51.80	51.53	-0.92%	3,538
Apr 6, 2026	53.10	53.10	52.21	52.28	52.01	-0.65%	4,093
Apr 2, 2026	53.41	53.41	52.60	52.62	52.35	-0.59%	9,345
Apr 1, 2026	53.84	53.84	52.76	52.93	52.66	-0.71%	6,452
Mar 31, 2026	53.27	54.24	52.90	53.31	53.03	-1.93%	1,979
Mar 30, 2026	53.73	54.50	53.41	54.36	54.08	2.20%	2,198
Mar 27, 2026	53.65	53.95	53.14	53.19	52.92	-0.41%	680
Mar 26, 2026	53.70	54.00	53.25	53.41	53.13	-0.11%	1,513
Mar 25, 2026	54.05	54.05	53.12	53.47	53.19	-0.07%	924