BVMF:PGCO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	53.68	54.10	53.01	54.07	54.07	1.75%	3,084
Oct 7, 2026	52.75	53.49	52.75	53.14	53.14	0.59%	2,177
Oct 6, 2026	52.50	53.15	52.30	52.83	52.83	1.64%	503
Oct 5, 2026	52.00	52.25	51.20	51.98	51.98	-4.08%	4,698
Oct 2, 2026	53.92	54.19	53.67	54.19	54.19	0.50%	1,287
Oct 1, 2026	54.40	54.40	53.24	53.92	53.92	0.11%	1,100
Sep 30, 2026	54.04	55.20	53.71	53.86	53.86	-2.34%	18,278
Sep 29, 2026	55.95	55.95	54.89	55.15	55.15	-0.52%	47,972
Sep 28, 2026	54.90	55.69	54.13	55.44	55.44	2.01%	2,595
Sep 25, 2026	54.86	54.86	54.07	54.35	54.35	0.07%	2,243
Sep 24, 2026	54.75	55.08	54.20	54.31	54.31	0.18%	7,049
Sep 23, 2026	54.34	54.75	54.20	54.21	54.21	0.76%	23,731
Sep 22, 2026	53.50	54.08	53.50	53.80	53.80	0.49%	873
Sep 21, 2026	54.31	54.31	53.20	53.54	53.54	-0.43%	695
Sep 18, 2026	54.84	54.84	53.76	53.77	53.77	-0.96%	1,155
Sep 17, 2026	53.97	54.33	53.97	54.29	54.29	0.59%	2,370
Sep 16, 2026	54.31	54.45	53.97	53.97	53.97	0.37%	633
Sep 15, 2026	54.00	54.16	53.00	53.77	53.77	0.24%	3,447
Sep 14, 2026	54.00	54.50	53.64	53.64	53.64	1.63%	4,360
Sep 11, 2026	52.76	53.25	52.28	52.78	52.78	1.05%	1,541
Sep 10, 2026	52.90	52.95	51.67	52.23	52.23	0.17%	2,221
Sep 9, 2026	53.26	53.26	51.76	52.14	52.14	-1.12%	2,108
Sep 8, 2026	53.70	53.70	52.40	52.73	52.73	-0.85%	5,660
Sep 4, 2026	53.03	53.90	53.03	53.18	53.18	-0.58%	18,250
Sep 3, 2026	54.14	54.14	53.49	53.49	53.49	-0.67%	2,032
Sep 2, 2026	54.39	54.39	53.46	53.85	53.85	-	2,241
Sep 1, 2026	54.39	54.45	53.68	53.85	53.85	-1.19%	761
Aug 31, 2026	53.71	54.50	52.70	54.50	54.50	2.50%	1,337
Aug 28, 2026	53.26	53.60	53.00	53.17	53.17	0.83%	1,327
Aug 27, 2026	53.55	53.55	52.64	52.73	52.73	-1.53%	1,712
Aug 26, 2026	53.17	53.96	53.17	53.55	53.55	0.64%	261
Aug 25, 2026	54.49	54.49	53.21	53.21	53.21	-1.48%	2,167
Aug 24, 2026	53.01	54.05	53.01	54.01	54.01	1.89%	5,463
Aug 21, 2026	53.58	53.58	52.70	53.01	53.01	-0.06%	1,301
Aug 20, 2026	53.81	53.81	52.90	53.04	53.04	-0.43%	3,155
Aug 19, 2026	53.80	53.95	53.04	53.27	53.27	0.02%	682
Aug 18, 2026	53.01	53.75	53.01	53.26	53.26	0.87%	4,339
Aug 17, 2026	53.95	53.95	52.80	52.80	52.80	-2.13%	3,368
Aug 14, 2026	53.06	54.19	53.06	53.95	53.95	0.56%	1,570
Aug 13, 2026	53.79	53.99	53.41	53.65	53.65	0.75%	2,277
Aug 12, 2026	53.42	53.44	53.18	53.25	53.25	-0.32%	7,743
Aug 11, 2026	53.89	53.89	52.68	53.42	53.42	0.06%	1,791
Aug 10, 2026	53.59	53.59	52.56	53.39	53.39	0.64%	2,856
Aug 7, 2026	53.68	53.68	52.49	53.05	53.05	-0.17%	472
Aug 6, 2026	52.77	54.07	52.77	53.14	53.14	-1.13%	452
Aug 5, 2026	54.70	54.70	52.94	53.75	53.75	-0.87%	581
Aug 4, 2026	52.47	54.45	52.45	54.22	54.22	3.34%	3,979
Aug 3, 2026	52.80	53.31	52.47	52.47	52.47	0.38%	2,892
Jul 31, 2026	52.00	52.42	52.00	52.27	52.27	0.69%	498
Jul 30, 2026	53.59	53.59	51.59	51.91	51.91	-2.15%	891