BVMF:PGCO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	60.95	61.38	59.86	60.44	60.44	-0.85%	2,677
Oct 27, 2026	60.21	60.96	60.17	60.96	60.96	-1.50%	8,453
Oct 26, 2026	59.92	63.86	59.92	61.89	61.89	8.28%	27,797
Oct 23, 2026	59.00	59.10	57.16	57.16	57.16	-3.90%	1,771
Oct 22, 2026	56.85	59.72	56.85	59.48	59.48	4.95%	5,521
Oct 21, 2026	57.30	57.30	56.50	56.94	56.67	0.12%	1,343
Oct 20, 2026	56.70	57.28	56.62	56.87	56.60	0.49%	1,829
Oct 19, 2026	57.52	57.52	56.59	56.59	56.33	-1.62%	2,826
Oct 16, 2026	57.61	58.10	57.20	57.52	57.25	0.86%	1,199
Oct 15, 2026	57.00	57.77	56.88	57.03	56.76	1.73%	1,475
Oct 14, 2026	55.50	56.20	55.50	56.06	55.80	2.45%	2,816
Oct 13, 2026	54.75	55.55	54.55	54.72	54.46	1.84%	2,789
Oct 9, 2026	54.07	54.09	53.55	53.73	53.48	-0.63%	605
Oct 8, 2026	53.68	54.10	53.01	54.07	53.82	1.75%	1,846
Oct 7, 2026	52.75	53.49	52.75	53.14	52.89	0.59%	2,177
Oct 6, 2026	52.50	53.15	52.30	52.83	52.58	1.64%	503
Oct 5, 2026	52.00	52.25	51.20	51.98	51.74	-4.08%	4,698
Oct 2, 2026	53.92	54.19	53.67	54.19	53.94	0.50%	1,287
Oct 1, 2026	54.40	54.40	53.24	53.92	53.67	0.11%	1,100
Sep 30, 2026	54.04	55.20	53.71	53.86	53.61	-2.34%	18,278
Sep 29, 2026	55.95	55.95	54.89	55.15	54.89	-0.52%	47,972
Sep 28, 2026	54.90	55.69	54.13	55.44	55.18	2.01%	2,585
Sep 25, 2026	54.86	54.86	54.07	54.35	54.10	0.07%	2,243
Sep 24, 2026	54.75	55.08	54.20	54.31	54.06	0.18%	7,049
Sep 23, 2026	54.34	54.75	54.20	54.21	53.96	0.76%	23,731
Sep 22, 2026	53.50	54.08	53.50	53.80	53.55	0.49%	873
Sep 21, 2026	54.31	54.31	53.20	53.54	53.29	-0.43%	695
Sep 18, 2026	54.84	54.84	53.76	53.77	53.52	-0.96%	1,155
Sep 17, 2026	53.97	54.33	53.97	54.29	54.04	0.59%	2,370
Sep 16, 2026	54.31	54.45	53.97	53.97	53.72	0.37%	632
Sep 15, 2026	54.00	54.16	53.00	53.77	53.52	0.24%	3,447
Sep 14, 2026	54.00	54.50	53.64	53.64	53.39	1.63%	4,360
Sep 11, 2026	52.76	53.25	52.28	52.78	52.53	1.05%	1,541
Sep 10, 2026	52.90	52.95	51.67	52.23	51.99	0.17%	2,221
Sep 9, 2026	53.26	53.26	51.76	52.14	51.90	-1.12%	2,108
Sep 8, 2026	53.70	53.70	52.40	52.73	52.48	-0.85%	5,660
Sep 4, 2026	53.03	53.90	53.03	53.18	52.93	-0.58%	18,250
Sep 3, 2026	54.14	54.14	53.49	53.49	53.24	-0.67%	2,032
Sep 2, 2026	54.39	54.39	53.46	53.85	53.60	-	2,241
Sep 1, 2026	54.39	54.45	53.68	53.85	53.60	-1.19%	761
Aug 31, 2026	53.71	54.50	52.70	54.50	54.25	2.50%	1,337
Aug 28, 2026	53.26	53.60	53.00	53.17	52.92	0.83%	1,327
Aug 27, 2026	53.55	53.55	52.64	52.73	52.48	-1.53%	1,712
Aug 26, 2026	53.17	53.96	53.17	53.55	53.30	0.64%	261
Aug 25, 2026	54.49	54.49	53.21	53.21	52.96	-1.48%	2,167
Aug 24, 2026	53.01	54.05	53.01	54.01	53.76	1.89%	5,463
Aug 21, 2026	53.58	53.58	52.70	53.01	52.76	-0.06%	1,301
Aug 20, 2026	53.81	53.81	52.90	53.04	52.79	-0.43%	3,151
Aug 19, 2026	53.80	53.95	53.04	53.27	53.02	0.02%	682
Aug 18, 2026	53.01	53.75	53.01	53.26	53.01	0.87%	4,339