BVMF:PGCO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	52.00	52.54	52.00	52.23	-	0.25%	228
Apr 29, 2026	53.10	53.10	52.10	52.10	52.10	-1.33%	1,710
Apr 28, 2026	53.15	54.05	52.80	52.80	52.80	0.23%	4,270
Apr 27, 2026	52.27	53.09	52.27	52.68	52.68	1.19%	3,064
Apr 24, 2026	53.00	54.50	52.06	52.06	52.06	0.10%	4,247
Apr 23, 2026	56.70	56.70	50.04	52.01	52.01	2.46%	1,012
Apr 22, 2026	51.49	51.70	50.59	50.76	50.50	-0.82%	6,217
Apr 20, 2026	52.50	52.50	51.15	51.18	50.92	-1.77%	3,673
Apr 17, 2026	51.45	52.55	50.75	52.10	51.83	2.10%	3,478
Apr 16, 2026	51.20	51.55	50.95	51.03	50.77	-0.33%	4,161
Apr 15, 2026	51.64	51.64	50.80	51.20	50.94	-0.39%	2,316
Apr 14, 2026	51.15	51.60	50.85	51.40	51.13	0.51%	3,282
Apr 13, 2026	52.38	52.38	51.05	51.14	50.88	-1.39%	1,876
Apr 10, 2026	53.25	53.25	51.86	51.86	51.59	-2.59%	11,192
Apr 9, 2026	52.69	53.24	52.00	53.24	52.97	1.04%	3,498
Apr 8, 2026	52.32	52.86	51.50	52.69	52.42	1.72%	4,007
Apr 7, 2026	52.75	52.75	51.80	51.80	51.53	-0.92%	3,538
Apr 6, 2026	53.10	53.10	52.21	52.28	52.01	-0.65%	4,093
Apr 2, 2026	53.41	53.41	52.60	52.62	52.35	-0.59%	9,345
Apr 1, 2026	53.84	53.84	52.76	52.93	52.66	-0.71%	6,452
Mar 31, 2026	53.27	54.24	52.90	53.31	53.03	-1.93%	1,979
Mar 30, 2026	53.73	54.50	53.41	54.36	54.08	2.20%	2,198
Mar 27, 2026	53.65	53.95	53.14	53.19	52.92	-0.41%	680
Mar 26, 2026	53.70	54.00	53.25	53.41	53.13	-0.11%	1,513
Mar 25, 2026	54.05	54.05	53.12	53.47	53.19	-0.07%	924
Mar 24, 2026	54.20	54.50	53.51	53.51	53.23	-0.37%	484
Mar 23, 2026	55.27	55.27	53.65	53.71	53.43	-2.82%	1,697
Mar 20, 2026	54.52	55.27	54.33	55.27	54.98	2.39%	129,909
Mar 19, 2026	55.00	55.48	53.98	53.98	53.70	-1.60%	1,623
Mar 18, 2026	56.56	56.56	54.62	54.86	54.58	-2.40%	1,876
Mar 17, 2026	56.69	57.12	56.10	56.21	55.92	-0.86%	703
Mar 16, 2026	57.49	57.49	56.59	56.70	56.41	-1.39%	505
Mar 13, 2026	56.42	57.50	56.30	57.50	57.20	2.10%	3,365
Mar 12, 2026	56.38	57.16	56.19	56.32	56.03	-0.11%	7,325
Mar 11, 2026	58.20	58.20	55.76	56.38	56.09	-2.37%	3,442
Mar 10, 2026	57.03	57.75	56.81	57.75	57.45	0.16%	1,546
Mar 9, 2026	58.17	58.17	57.00	57.66	57.36	0.12%	22,805
Mar 6, 2026	57.75	58.20	57.30	57.59	57.29	0.73%	3,420
Mar 5, 2026	59.25	59.25	57.17	57.17	56.87	-3.07%	1,527
Mar 4, 2026	60.49	60.49	58.63	58.98	58.68	-1.60%	3,298
Mar 3, 2026	61.02	61.20	59.89	59.94	59.63	-1.19%	5,433
Mar 2, 2026	61.35	61.75	60.56	60.66	60.35	-0.77%	6,437
Feb 27, 2026	60.44	61.34	60.36	61.13	60.81	2.74%	2,467
Feb 26, 2026	60.75	60.75	59.50	59.50	59.19	-0.45%	770
Feb 25, 2026	61.52	61.52	59.59	59.77	59.46	-1.87%	560
Feb 24, 2026	59.78	61.50	59.78	60.91	60.60	-0.07%	503
Feb 23, 2026	59.47	61.02	59.14	60.95	60.64	3.73%	5,781
Feb 20, 2026	59.16	59.49	58.68	58.76	58.46	-0.29%	371
Feb 19, 2026	58.59	59.65	58.35	58.93	58.63	0.60%	2,252
Feb 18, 2026	56.52	58.83	56.52	58.58	58.28	-0.20%	1,033