BVMF:PGCO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	55.01	55.01	53.91	53.96	53.96	-0.92%	530
Jul 17, 2026	55.50	56.45	54.46	54.46	54.46	-0.86%	1,463
Jul 16, 2026	53.80	55.00	53.80	54.93	54.93	2.77%	2,335
Jul 15, 2026	53.74	53.79	52.59	53.45	53.45	1.14%	516
Jul 14, 2026	54.50	54.50	52.81	52.85	52.85	-2.35%	1,048
Jul 13, 2026	54.00	54.75	53.80	54.12	54.12	0.45%	740
Jul 10, 2026	53.44	54.19	53.44	53.88	53.88	0.84%	322
Jul 9, 2026	55.37	55.37	53.43	53.43	53.43	-2.54%	764
Jul 8, 2026	56.15	56.15	54.67	54.82	54.82	-2.37%	879
Jul 7, 2026	55.81	56.40	55.50	56.15	56.15	2.84%	379
Jul 6, 2026	56.32	56.32	54.08	54.60	54.60	-2.08%	2,083
Jul 3, 2026	56.50	56.50	55.35	55.76	55.76	-0.77%	340
Jul 2, 2026	54.99	56.40	54.76	56.19	56.19	3.03%	709
Jul 1, 2026	54.39	54.85	54.14	54.54	54.54	1.28%	1,686
Jun 30, 2026	55.15	55.15	53.41	53.85	53.85	-1.25%	2,623
Jun 29, 2026	55.03	55.03	54.40	54.53	54.53	-0.91%	536
Jun 26, 2026	54.84	55.67	54.84	55.03	55.03	0.31%	764
Jun 25, 2026	55.27	56.40	54.69	54.86	54.86	-2.73%	1,783
Jun 24, 2026	56.05	56.95	56.05	56.40	56.40	0.84%	4,844
Jun 23, 2026	55.20	56.00	55.20	55.93	55.93	2.23%	965
Jun 22, 2026	56.20	56.20	54.71	54.71	54.71	-1.67%	976
Jun 19, 2026	56.95	56.95	54.65	55.64	55.64	0.40%	1,015
Jun 18, 2026	55.51	56.10	55.42	55.42	55.42	1.28%	8,518
Jun 17, 2026	55.48	55.48	54.69	54.72	54.72	0.04%	431
Jun 16, 2026	54.82	55.51	54.69	54.70	54.70	0.79%	392
Jun 15, 2026	54.99	54.99	53.53	54.27	54.27	0.17%	716
Jun 12, 2026	54.11	54.44	53.83	54.18	54.18	0.02%	538
Jun 11, 2026	55.49	55.49	54.07	54.17	54.17	-1.51%	2,378
Jun 10, 2026	55.25	55.51	54.70	55.00	55.00	0.36%	3,063
Jun 9, 2026	52.93	55.25	52.93	54.80	54.80	2.18%	1,367
Jun 8, 2026	54.14	54.31	53.10	53.63	53.63	0.06%	7,227
Jun 5, 2026	51.50	54.45	51.50	53.60	53.60	5.68%	4,845
Jun 3, 2026	50.55	51.44	50.55	50.72	50.72	0.88%	4,989
Jun 2, 2026	51.78	51.78	49.85	50.28	50.28	-0.06%	4,815
Jun 1, 2026	51.78	51.78	50.02	50.31	50.31	-2.86%	2,861
May 29, 2026	50.50	52.81	50.50	51.79	51.79	-1.05%	3,658
May 28, 2026	53.20	53.34	52.34	52.34	52.34	-1.62%	1,769
May 27, 2026	51.31	53.75	51.31	53.20	53.20	3.83%	697
May 26, 2026	51.88	52.11	51.12	51.24	51.24	-0.23%	942
May 25, 2026	52.03	52.10	51.36	51.36	51.36	-0.29%	306
May 22, 2026	50.45	51.85	50.45	51.51	51.51	0.84%	6,959
May 21, 2026	51.35	51.35	50.33	51.08	51.08	0.31%	3,374
May 20, 2026	50.86	51.30	50.60	50.92	50.92	0.59%	6,633
May 19, 2026	50.63	51.75	50.62	50.62	50.62	-	2,943
May 18, 2026	51.15	51.70	50.61	50.62	50.62	-1.17%	2,476
May 15, 2026	51.45	51.80	51.00	51.22	51.22	-0.43%	663
May 14, 2026	51.09	51.44	50.66	51.44	51.44	1.48%	296
May 13, 2026	50.78	50.89	49.76	50.69	50.69	0.84%	853
May 12, 2026	50.25	51.11	50.14	50.27	50.27	0.72%	843
May 11, 2026	51.50	51.50	49.68	49.91	49.91	-3.09%	5,877