BVMF:PHMO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	61.91	62.71	61.91	62.71	62.71	4.64%	2
Oct 7, 2026	60.29	60.29	59.88	59.93	59.93	1.20%	4
Oct 6, 2026	58.50	59.57	58.50	59.22	59.22	-0.30%	1,287
Oct 5, 2026	59.04	59.40	58.98	59.40	59.40	-2.46%	35
Oct 2, 2026	62.16	62.16	60.90	60.90	60.90	-2.61%	1,998
Sep 30, 2026	62.10	62.57	60.00	62.57	62.54	-1.11%	12
Sep 29, 2026	62.63	63.27	62.35	63.27	63.23	1.22%	5
Sep 28, 2026	61.80	62.51	61.80	62.51	62.48	1.26%	13
Sep 25, 2026	62.39	62.39	61.43	61.73	61.70	-1.34%	30
Sep 24, 2026	62.57	62.57	62.57	62.57	62.54	1.94%	32
Sep 23, 2026	61.50	61.68	61.14	61.38	61.35	0.29%	336
Sep 22, 2026	60.96	61.20	60.96	61.20	61.17	2.41%	4
Sep 21, 2026	59.75	59.94	59.75	59.76	59.73	-1.56%	411
Sep 18, 2026	60.78	60.78	60.71	60.71	60.68	-6.61%	3
Sep 16, 2026	65.01	65.01	65.01	65.01	64.97	4.08%	1
Sep 15, 2026	61.68	62.63	61.68	62.46	62.43	1.26%	13
Sep 11, 2026	61.01	61.68	61.01	61.68	61.65	3.54%	5
Sep 9, 2026	59.45	59.57	59.45	59.57	59.54	0.97%	3
Sep 8, 2026	58.02	59.00	58.02	59.00	58.97	0.67%	2
Sep 4, 2026	59.19	59.19	58.61	58.61	58.58	-2.24%	57
Sep 3, 2026	59.95	59.95	59.95	59.95	59.92	0.12%	1
Sep 2, 2026	60.90	60.90	59.88	59.88	59.85	-1.93%	2
Sep 1, 2026	61.06	61.06	61.06	61.06	61.03	-0.13%	60
Aug 31, 2026	61.74	61.74	60.84	61.14	61.11	-2.39%	1,407
Aug 28, 2026	62.75	62.75	62.40	62.64	62.61	-	386
Aug 26, 2026	62.76	63.12	62.48	62.64	62.61	2.05%	1,526
Aug 24, 2026	61.74	61.98	61.38	61.38	61.35	1.57%	104
Aug 21, 2026	61.14	61.26	60.18	60.43	60.40	-1.74%	1,206
Aug 19, 2026	60.96	61.50	60.54	61.50	61.47	0.57%	43
Aug 18, 2026	60.42	61.38	60.42	61.15	61.12	1.21%	100
Aug 17, 2026	62.16	62.16	60.12	60.42	60.39	-2.99%	5
Aug 14, 2026	61.86	62.28	61.86	62.28	62.25	1.76%	201
Aug 13, 2026	61.92	61.92	61.20	61.20	61.17	1.19%	453
Aug 12, 2026	59.94	60.48	59.94	60.48	60.45	0.30%	10
Aug 11, 2026	59.52	60.30	59.34	60.30	60.27	1.88%	42
Aug 10, 2026	60.36	60.36	59.19	59.19	59.16	-1.65%	408
Aug 7, 2026	59.76	60.18	59.76	60.18	60.15	-0.10%	53
Aug 6, 2026	59.88	60.60	59.88	60.24	60.21	-0.20%	5
Aug 5, 2026	60.36	60.36	60.36	60.36	60.33	0.70%	480
Aug 3, 2026	60.72	60.72	59.82	59.94	59.91	-1.28%	324
Jul 31, 2026	61.08	61.08	60.72	60.72	60.69	-0.99%	7
Jul 30, 2026	59.58	61.33	59.58	61.33	61.30	0.87%	33
Jul 23, 2026	60.80	60.80	60.80	60.80	60.76	-1.03%	8
Jul 22, 2026	61.80	62.04	61.43	61.43	61.40	0.40%	32
Jul 20, 2026	61.25	61.25	61.19	61.19	61.15	-	88
Jul 17, 2026	61.07	61.19	61.07	61.19	61.15	2.72%	112
Jul 16, 2026	57.85	59.69	57.85	59.57	59.54	3.46%	1,080
Jul 10, 2026	57.58	57.58	57.58	57.58	57.54	-1.31%	16
Jul 1, 2026	58.34	58.34	58.34	58.34	58.31	-0.78%	56
Jun 26, 2026	58.80	58.80	58.80	58.80	58.77	1.14%	8