BVMF:PHMO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	67.83	68.18	67.83	68.18	68.18	0.31%	12
Oct 27, 2026	67.90	68.05	67.27	67.97	67.97	-0.01%	135
Oct 26, 2026	62.35	67.98	62.35	67.98	67.98	9.03%	4
Oct 23, 2026	63.00	63.00	62.35	62.35	62.35	-4.09%	1,014
Oct 22, 2026	62.28	65.01	62.28	65.01	65.01	4.79%	1,210
Oct 21, 2026	61.62	62.27	61.62	62.04	62.04	-2.71%	19
Oct 20, 2026	63.75	63.77	63.75	63.77	63.77	-0.84%	2
Oct 19, 2026	64.31	64.31	64.31	64.31	64.31	-1.38%	1
Oct 16, 2026	65.21	65.21	65.21	65.21	65.21	1.97%	2
Oct 15, 2026	64.74	64.74	63.61	63.95	63.95	-1.22%	3
Oct 14, 2026	63.95	64.79	63.67	64.74	64.74	3.47%	89
Oct 9, 2026	62.69	62.69	62.57	62.57	62.57	-0.22%	44
Oct 8, 2026	61.91	62.71	61.91	62.71	62.71	4.64%	2
Oct 7, 2026	60.29	60.29	59.88	59.93	59.93	1.20%	4
Oct 6, 2026	58.50	59.57	58.50	59.22	59.22	-0.30%	1,287
Oct 5, 2026	59.04	59.40	58.98	59.40	59.40	-2.46%	35
Oct 2, 2026	62.16	62.16	60.90	60.90	60.90	-2.61%	1,998
Sep 30, 2026	62.10	62.57	60.00	62.57	62.54	-1.11%	12
Sep 29, 2026	62.63	63.27	62.35	63.27	63.23	1.22%	5
Sep 28, 2026	61.80	62.51	61.80	62.51	62.48	1.26%	13
Sep 25, 2026	62.39	62.39	61.43	61.73	61.70	-1.34%	30
Sep 24, 2026	62.57	62.57	62.57	62.57	62.54	1.94%	32
Sep 23, 2026	61.50	61.68	61.14	61.38	61.35	0.29%	336
Sep 22, 2026	60.96	61.20	60.96	61.20	61.17	2.41%	4
Sep 21, 2026	59.75	59.94	59.75	59.76	59.73	-1.56%	411
Sep 18, 2026	60.78	60.78	60.71	60.71	60.68	-6.61%	3
Sep 16, 2026	65.01	65.01	65.01	65.01	64.97	4.08%	1
Sep 15, 2026	61.68	62.63	61.68	62.46	62.43	1.26%	13
Sep 11, 2026	61.01	61.68	61.01	61.68	61.65	3.54%	5
Sep 9, 2026	59.45	59.57	59.45	59.57	59.54	0.97%	3
Sep 8, 2026	58.02	59.00	58.02	59.00	58.97	0.67%	2
Sep 4, 2026	59.19	59.19	58.61	58.61	58.58	-2.24%	57
Sep 3, 2026	59.95	59.95	59.95	59.95	59.92	0.12%	1
Sep 2, 2026	60.90	60.90	59.88	59.88	59.85	-1.93%	2
Sep 1, 2026	61.06	61.06	61.06	61.06	61.03	-0.13%	60
Aug 31, 2026	61.74	61.74	60.84	61.14	61.11	-2.39%	1,407
Aug 28, 2026	62.75	62.75	62.40	62.64	62.61	-	386
Aug 26, 2026	62.76	63.12	62.48	62.64	62.61	2.05%	1,526
Aug 24, 2026	61.74	61.98	61.38	61.38	61.35	1.57%	104
Aug 21, 2026	61.14	61.26	60.18	60.43	60.40	-1.74%	1,206
Aug 19, 2026	60.96	61.50	60.54	61.50	61.47	0.57%	43
Aug 18, 2026	60.42	61.38	60.42	61.15	61.12	1.21%	100
Aug 17, 2026	62.16	62.16	60.12	60.42	60.39	-2.99%	5
Aug 14, 2026	61.86	62.28	61.86	62.28	62.25	1.76%	201
Aug 13, 2026	61.92	61.92	61.20	61.20	61.17	1.19%	453
Aug 12, 2026	59.94	60.48	59.94	60.48	60.45	0.30%	10
Aug 11, 2026	59.52	60.30	59.34	60.30	60.27	1.88%	42
Aug 10, 2026	60.36	60.36	59.19	59.19	59.16	-1.65%	408
Aug 7, 2026	59.76	60.18	59.76	60.18	60.15	-0.10%	53
Aug 6, 2026	59.88	60.60	59.88	60.24	60.21	-0.20%	5