BVMF:PHMO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	470.40	470.40	470.40	470.40	470.40	1.14%	1
Jun 25, 2026	462.30	465.09	462.30	465.09	465.09	-0.01%	2
Jun 24, 2026	466.10	466.10	465.15	465.15	465.15	5.47%	100
Jun 22, 2026	444.57	444.57	444.57	444.57	441.02	-4.12%	2
Jun 18, 2026	465.06	465.06	463.68	463.68	459.98	0.26%	2
Jun 15, 2026	460.00	462.47	460.00	462.47	458.78	-0.69%	12
Jun 12, 2026	465.67	465.67	465.67	465.67	461.96	-0.71%	1
Jun 11, 2026	469.00	469.00	469.00	469.00	465.26	4.03%	95
Jun 5, 2026	450.81	450.81	450.81	450.81	447.21	3.81%	1
Jun 1, 2026	439.81	439.81	434.26	434.26	430.80	-2.36%	5
May 29, 2026	444.77	444.77	444.77	444.77	441.22	-6.56%	1
May 22, 2026	476.02	476.02	476.02	476.02	472.22	1.19%	30
May 21, 2026	470.46	470.46	470.43	470.43	466.68	-1.84%	33
May 19, 2026	479.24	479.24	479.24	479.24	475.42	0.90%	7
May 18, 2026	474.98	474.98	474.98	474.98	471.19	3.04%	23
May 13, 2026	464.72	464.72	460.96	460.96	457.28	2.95%	25
May 12, 2026	408.76	447.77	408.76	447.77	444.20	7.35%	5
May 8, 2026	417.10	417.10	417.10	417.10	413.77	2.01%	1
Apr 29, 2026	410.77	410.77	408.89	408.89	405.63	-1.00%	6
Apr 28, 2026	410.82	413.04	408.81	413.04	409.75	0.25%	87
Apr 24, 2026	412.00	412.00	412.00	412.00	408.71	1.40%	1
Apr 23, 2026	406.33	406.33	406.33	406.33	403.09	-0.18%	1
Apr 22, 2026	399.97	408.70	396.36	407.07	403.82	4.22%	211
Apr 20, 2026	395.06	395.06	390.59	390.59	387.47	-0.94%	528
Apr 17, 2026	388.83	394.29	388.83	394.29	391.14	0.97%	7
Apr 16, 2026	390.50	390.50	390.50	390.50	387.38	-0.63%	3
Apr 15, 2026	392.99	392.99	392.99	392.99	389.85	-1.49%	1
Apr 14, 2026	403.44	403.44	394.57	398.92	395.74	-1.36%	3
Apr 13, 2026	403.70	404.40	403.70	404.40	401.17	0.90%	2
Apr 10, 2026	400.78	400.78	400.78	400.78	397.58	-2.49%	6
Apr 9, 2026	409.91	411.03	409.91	411.03	407.75	-0.15%	15
Apr 8, 2026	411.64	411.64	411.64	411.64	408.36	0.89%	5
Apr 7, 2026	412.46	412.86	407.99	407.99	404.74	-0.68%	13
Apr 6, 2026	406.73	410.80	406.73	410.80	407.52	0.80%	38
Apr 2, 2026	407.53	407.53	407.53	407.53	404.28	-0.09%	1
Apr 1, 2026	419.42	419.42	407.00	407.88	404.63	-5.04%	124
Mar 31, 2026	429.55	429.55	429.55	429.55	426.12	-1.08%	2
Mar 30, 2026	434.24	434.24	434.24	434.24	430.78	1.39%	1
Mar 27, 2026	428.29	428.29	428.29	428.29	424.87	0.10%	7
Mar 26, 2026	427.86	427.86	427.86	427.86	424.45	-1.05%	2
Mar 25, 2026	432.42	432.42	432.42	432.42	428.97	0.16%	4
Mar 24, 2026	431.74	431.74	431.74	431.74	428.30	0.21%	4
Mar 23, 2026	428.89	431.27	428.89	430.85	427.41	-0.38%	12
Mar 20, 2026	430.00	432.49	430.00	432.49	429.04	1.48%	7
Mar 19, 2026	426.20	426.20	426.20	426.20	422.80	-2.00%	2
Mar 18, 2026	434.90	434.90	434.90	434.90	431.43	-5.12%	4
Mar 16, 2026	463.06	463.06	458.64	458.64	454.74	-0.86%	27
Mar 13, 2026	462.60	462.60	462.60	462.60	458.66	3.23%	21
Mar 12, 2026	434.95	448.12	434.95	448.12	444.31	4.06%	209
Mar 11, 2026	435.04	435.04	430.64	430.64	426.97	-3.43%	129