Skip to main content
logo
Bindex Etf Connect China Universal CSI 300 Fundo De Indice Responsabilidade Limitada (BVMF:PKIN11)
Brazil flag Brazil · Delayed Price · Currency is BRL
115.57
+0.08 (0.07%)
Last updated: Sep 22, 2026, 4:26 PM GMT-3

BVMF:PKIN11 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026116.50116.50115.49115.57115.570.07%981
Sep 21, 2026115.45115.75115.16115.49115.490.46%180
Sep 18, 2026116.30116.30114.63114.96114.960.88%165
Sep 17, 2026113.41114.61113.41113.96113.960.49%984
Sep 16, 2026113.33116.65113.30113.40113.40-606
Sep 15, 2026114.89114.89113.38113.40113.40-0.79%589
Sep 14, 2026115.16115.85114.18114.30114.300.25%173
Sep 11, 2026114.93114.93113.49114.01114.010.09%296
Sep 10, 2026115.09117.95113.75113.91113.91-1.24%2,444
Sep 9, 2026116.50116.50115.04115.34115.340.20%326
Sep 8, 2026117.30118.21114.48115.11115.11-0.87%723
Sep 4, 2026116.49118.21115.25116.12116.120.87%466
Sep 3, 2026115.46115.46114.63115.12115.12-0.03%575
Sep 2, 2026116.36117.09115.02115.15115.15-1.23%1,923
Sep 1, 2026120.00120.08116.00116.58116.58-1.84%433
Aug 31, 2026118.22119.04118.00118.77118.770.47%294
Aug 28, 2026118.62118.96118.02118.22118.22-0.09%751
Aug 27, 2026116.96118.70116.96118.33118.331.19%917
Aug 26, 2026116.96116.96116.90116.94116.940.58%21
Aug 25, 2026116.08116.42115.95116.26116.260.16%292
Aug 24, 2026117.47118.70115.90116.07116.07-1.20%259
Aug 21, 2026118.70118.70117.48117.48117.48-0.14%109
Aug 20, 2026117.65117.68117.31117.65117.650.17%178
Aug 19, 2026119.70119.80117.10117.45117.45-3.73%380
Aug 18, 2026120.93122.00120.08122.00122.000.83%968
Aug 17, 2026118.85121.15118.85121.00121.000.59%573
Aug 14, 2026120.00120.65115.70120.29120.290.55%970
Aug 13, 2026119.29119.79119.25119.63119.63-1.13%120
Aug 12, 2026118.95121.00118.95121.00121.001.95%639
Aug 11, 2026118.95118.95117.02118.68118.680.18%1,057
Aug 10, 2026118.95118.95117.48118.47118.470.31%824
Aug 7, 2026117.50118.44117.43118.10118.100.57%833
Aug 6, 2026118.57118.57117.15117.43117.430.01%239
Aug 5, 2026118.03118.81116.02117.42117.420.48%377
Aug 4, 2026114.54116.86114.54116.86116.862.22%597
Aug 3, 2026115.58115.58113.67114.32114.32-1.11%736
Jul 31, 2026116.35116.97115.00115.60115.600.36%417
Jul 30, 2026114.65115.20114.01115.19115.19-0.24%522
Jul 29, 2026115.33115.59115.33115.47115.470.23%270
Jul 28, 2026115.37115.82114.90115.21115.21-2.14%286
Jul 27, 2026117.09117.77117.08117.73117.731.75%193
Jul 24, 2026117.00117.00115.23115.70115.70-1.16%219
Jul 23, 2026116.00117.50116.00117.06117.06-0.33%4,654
Jul 22, 2026117.48117.48116.75117.45117.45-0.03%143
Jul 21, 2026118.95118.95117.41117.48117.482.46%173
Jul 20, 2026113.75117.38113.67114.66114.660.57%540
Jul 17, 2026115.45115.45113.51114.01114.01-3.38%1,248
Jul 16, 2026118.77118.80116.90118.00118.00-0.90%451
Jul 15, 2026120.15120.16118.80119.07119.070.49%280
Jul 14, 2026118.03120.89118.03118.49118.490.34%1,060