BVMF:PLAS3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	2.59	2.59	2.59	2.59	2.59	7.02%	100
Sep 2, 2026	2.45	2.45	2.42	2.42	2.42	-0.41%	300
Sep 1, 2026	2.43	2.43	2.43	2.43	2.43	-0.41%	300
Aug 28, 2026	2.21	2.44	2.21	2.44	2.44	2.09%	200
Aug 27, 2026	2.24	2.44	2.24	2.39	2.39	21.94%	900
Aug 26, 2026	1.96	1.96	1.96	1.96	1.96	-2.49%	900
Aug 25, 2026	2.38	2.38	2.01	2.01	2.01	-16.25%	4,900
Aug 24, 2026	2.34	2.40	2.34	2.40	2.40	-	700
Aug 21, 2026	2.40	2.40	2.40	2.40	2.40	-7.34%	700
Aug 7, 2026	2.59	2.59	2.59	2.59	2.59	5.71%	500
Aug 4, 2026	2.45	2.45	2.45	2.45	2.45	-	500
Jul 31, 2026	2.45	2.45	2.45	2.45	2.45	-2.00%	500
Jul 30, 2026	2.53	2.53	2.50	2.50	2.50	2.04%	500
Jul 28, 2026	2.46	2.46	2.45	2.45	2.45	-0.41%	1,100
Jul 23, 2026	2.46	2.46	2.46	2.46	2.46	-1.60%	600
Jul 22, 2026	2.50	2.50	2.50	2.50	2.50	1.63%	400
Jul 20, 2026	2.46	2.46	2.46	2.46	2.46	-1.60%	600
Jul 17, 2026	2.55	2.55	2.50	2.50	2.50	-5.66%	800
Jul 15, 2026	2.65	2.65	2.65	2.65	2.65	0.76%	300
Jul 14, 2026	2.64	2.64	2.56	2.63	2.63	9.58%	900
Jul 13, 2026	2.40	2.40	2.40	2.40	2.40	3.45%	300
Jul 10, 2026	2.33	2.33	2.32	2.32	2.32	-7.20%	200
Jul 9, 2026	2.51	2.51	2.50	2.50	2.50	-0.40%	400
Jul 7, 2026	2.53	2.53	2.51	2.51	2.51	-5.28%	500
Jul 6, 2026	2.65	2.65	2.65	2.65	2.65	-	600
Jun 26, 2026	2.65	2.65	2.65	2.65	2.65	-3.64%	400
Jun 24, 2026	2.75	2.75	2.75	2.75	2.75	1.10%	300
Jun 22, 2026	2.72	2.72	2.72	2.72	2.72	2.26%	500
Jun 18, 2026	2.67	2.67	2.66	2.66	2.66	-	800
Jun 17, 2026	2.66	2.66	2.66	2.66	2.66	-1.12%	100
Jun 16, 2026	2.69	2.69	2.69	2.69	2.69	1.51%	200
Jun 11, 2026	2.66	2.66	2.65	2.65	2.65	1.15%	500
Jun 8, 2026	2.62	2.62	2.62	2.62	2.62	-10.58%	100
May 27, 2026	2.57	2.93	2.57	2.93	2.93	2.09%	200
May 19, 2026	2.86	2.87	2.85	2.87	2.87	-0.35%	1,000
May 18, 2026	2.88	2.88	2.88	2.88	2.88	-	100
May 11, 2026	2.88	2.88	2.88	2.88	2.88	0.70%	300
May 8, 2026	2.88	2.88	2.86	2.86	2.86	-3.38%	500
May 7, 2026	2.96	2.96	2.96	2.96	2.96	3.50%	200
May 4, 2026	2.86	2.86	2.86	2.86	2.86	-	1,200
Apr 30, 2026	2.86	2.86	2.86	2.86	2.86	-3.05%	100
Apr 29, 2026	2.86	2.95	2.85	2.95	2.95	1.37%	1,200
Apr 28, 2026	2.91	2.91	2.91	2.91	2.91	2.11%	100
Apr 23, 2026	2.85	2.85	2.85	2.85	2.85	-4.04%	400
Apr 22, 2026	2.95	2.97	2.95	2.97	2.97	0.68%	800
Apr 20, 2026	2.95	2.95	2.95	2.95	2.95	3.15%	600
Apr 17, 2026	2.99	2.99	2.85	2.86	2.86	0.35%	400
Apr 16, 2026	2.84	2.86	2.84	2.85	2.85	-1.38%	900
Apr 15, 2026	2.96	2.96	2.89	2.89	2.89	-2.36%	1,900
Apr 14, 2026	2.93	2.96	2.84	2.96	2.96	0.68%	2,300