BVMF:PLAS3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	2.46	2.46	2.46	2.46	2.46	-1.60%	600
Jul 22, 2026	2.50	2.50	2.50	2.50	2.50	1.63%	400
Jul 20, 2026	2.46	2.46	2.46	2.46	2.46	-1.60%	600
Jul 17, 2026	2.55	2.55	2.50	2.50	2.50	-5.66%	800
Jul 15, 2026	2.65	2.65	2.65	2.65	2.65	0.76%	300
Jul 14, 2026	2.64	2.64	2.56	2.63	2.63	9.58%	900
Jul 13, 2026	2.40	2.40	2.40	2.40	2.40	3.45%	300
Jul 10, 2026	2.33	2.33	2.32	2.32	2.32	-7.20%	200
Jul 9, 2026	2.51	2.51	2.50	2.50	2.50	-0.40%	400
Jul 7, 2026	2.53	2.53	2.51	2.51	2.51	-5.28%	500
Jul 6, 2026	2.65	2.65	2.65	2.65	2.65	-	600
Jun 26, 2026	2.65	2.65	2.65	2.65	2.65	-3.64%	400
Jun 24, 2026	2.75	2.75	2.75	2.75	2.75	1.10%	300
Jun 22, 2026	2.72	2.72	2.72	2.72	2.72	2.26%	500
Jun 18, 2026	2.67	2.67	2.66	2.66	2.66	-	800
Jun 17, 2026	2.66	2.66	2.66	2.66	2.66	-1.12%	100
Jun 16, 2026	2.69	2.69	2.69	2.69	2.69	1.51%	200
Jun 11, 2026	2.66	2.66	2.65	2.65	2.65	1.15%	500
Jun 8, 2026	2.62	2.62	2.62	2.62	2.62	-10.58%	100
May 27, 2026	2.57	2.93	2.57	2.93	2.93	2.09%	200
May 19, 2026	2.86	2.87	2.85	2.87	2.87	-0.35%	1,000
May 18, 2026	2.88	2.88	2.88	2.88	2.88	-	100
May 11, 2026	2.88	2.88	2.88	2.88	2.88	0.70%	300
May 8, 2026	2.88	2.88	2.86	2.86	2.86	-3.38%	500
May 7, 2026	2.96	2.96	2.96	2.96	2.96	3.50%	200
May 4, 2026	2.86	2.86	2.86	2.86	2.86	-	1,200
Apr 30, 2026	2.86	2.86	2.86	2.86	2.86	-3.05%	100
Apr 29, 2026	2.86	2.95	2.85	2.95	2.95	1.37%	1,200
Apr 28, 2026	2.91	2.91	2.91	2.91	2.91	2.11%	100
Apr 23, 2026	2.85	2.85	2.85	2.85	2.85	-4.04%	400
Apr 22, 2026	2.95	2.97	2.95	2.97	2.97	0.68%	800
Apr 20, 2026	2.95	2.95	2.95	2.95	2.95	3.15%	600
Apr 17, 2026	2.99	2.99	2.85	2.86	2.86	0.35%	400
Apr 16, 2026	2.84	2.86	2.84	2.85	2.85	-1.38%	900
Apr 15, 2026	2.96	2.96	2.89	2.89	2.89	-2.36%	1,900
Apr 14, 2026	2.93	2.96	2.84	2.96	2.96	0.68%	2,300
Apr 13, 2026	2.94	2.94	2.89	2.94	2.94	-2.00%	3,500
Apr 10, 2026	3.20	3.20	2.97	3.00	3.00	1.35%	7,400
Apr 9, 2026	3.98	3.98	2.96	2.96	2.96	-26.00%	31,400
Apr 6, 2026	4.00	4.00	4.00	4.00	4.00	0.25%	200
Mar 25, 2026	4.22	4.22	3.99	3.99	3.99	0.50%	800
Mar 23, 2026	3.97	3.97	3.97	3.97	3.97	-5.25%	300
Mar 20, 2026	4.10	4.19	4.10	4.19	4.19	2.20%	300
Mar 19, 2026	4.15	4.15	4.10	4.10	4.10	-1.44%	900
Mar 18, 2026	4.10	4.16	4.10	4.16	4.16	-11.86%	700
Mar 17, 2026	4.59	4.72	4.59	4.72	4.72	1.07%	900
Mar 13, 2026	4.67	4.67	4.67	4.67	4.67	0.21%	100
Mar 11, 2026	4.66	4.66	4.66	4.66	4.66	7.13%	100
Mar 3, 2026	4.35	4.35	4.35	4.35	4.35	-2.25%	200
Mar 2, 2026	4.45	4.45	4.45	4.45	4.45	-1.33%	100