BVMF:PLPL3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	13.70	13.80	13.20	13.80	13.80	-0.14%	2,515,200
Mar 23, 2026	13.31	13.92	13.20	13.82	13.82	6.80%	2,048,700
Mar 20, 2026	14.06	14.06	12.94	12.94	12.94	-7.64%	2,922,900
Mar 19, 2026	13.96	14.01	13.45	14.01	14.01	-1.34%	3,473,500
Mar 18, 2026	14.24	14.50	14.06	14.20	14.20	-1.93%	3,109,600
Mar 17, 2026	14.00	14.66	13.99	14.48	14.48	2.91%	2,389,600
Mar 16, 2026	14.62	15.00	14.07	14.07	14.07	-1.95%	2,587,000
Mar 13, 2026	13.65	14.60	13.60	14.35	14.35	5.59%	4,288,100
Mar 12, 2026	14.05	14.25	13.40	13.59	13.59	-0.95%	4,121,700
Mar 11, 2026	13.96	14.26	13.60	13.72	13.72	-3.04%	2,876,500
Mar 10, 2026	14.30	14.49	13.86	14.15	14.15	0.07%	2,526,700
Mar 9, 2026	14.07	14.17	13.58	14.14	14.14	0.50%	2,036,500
Mar 6, 2026	13.76	14.12	13.49	14.07	14.07	2.25%	2,571,900
Mar 5, 2026	14.19	14.20	13.58	13.76	13.76	-3.10%	2,138,600
Mar 4, 2026	14.83	14.94	14.03	14.20	14.20	-0.14%	1,528,200
Mar 3, 2026	14.59	14.69	13.97	14.22	14.22	-5.20%	3,575,400
Mar 2, 2026	15.20	15.25	14.70	15.00	15.00	-3.04%	2,742,200
Feb 27, 2026	15.94	15.94	15.32	15.47	15.47	-2.77%	3,324,800
Feb 26, 2026	15.65	16.09	15.61	15.91	15.91	2.71%	1,153,300
Feb 25, 2026	16.07	16.18	15.42	15.49	15.49	-3.25%	1,575,500
Feb 24, 2026	16.00	16.28	15.88	16.01	16.01	-0.50%	584,100
Feb 23, 2026	16.10	16.26	15.80	16.09	16.09	-0.25%	1,684,200
Feb 20, 2026	15.94	16.32	15.80	16.13	16.13	-	1,052,900
Feb 19, 2026	15.92	16.21	15.72	16.13	16.13	2.94%	1,030,000
Feb 18, 2026	15.97	16.32	15.45	15.67	15.67	-1.82%	1,396,800
Feb 13, 2026	15.42	16.00	15.25	15.96	15.96	1.66%	2,322,600
Feb 12, 2026	15.67	15.93	15.37	15.70	15.70	0.19%	1,957,600
Feb 11, 2026	15.24	15.88	15.04	15.67	15.67	2.42%	2,959,500
Feb 10, 2026	15.13	15.47	14.83	15.30	15.30	1.19%	1,223,800
Feb 9, 2026	14.63	15.26	14.62	15.12	15.12	3.35%	1,199,700
Feb 6, 2026	15.25	15.25	14.06	14.63	14.63	-3.94%	2,820,700
Feb 5, 2026	15.25	15.61	15.13	15.23	15.23	-0.13%	2,594,100
Feb 4, 2026	15.25	15.55	14.86	15.25	15.25	-0.52%	4,515,100
Feb 3, 2026	15.26	15.68	15.14	15.33	15.33	0.92%	1,886,700
Feb 2, 2026	15.03	15.44	15.03	15.19	15.19	0.53%	1,309,100
Jan 30, 2026	15.00	15.24	14.97	15.11	15.11	0.07%	2,400,800
Jan 29, 2026	15.35	15.42	14.83	15.10	15.10	-0.92%	3,823,500
Jan 28, 2026	14.80	15.24	14.80	15.24	15.24	3.04%	1,088,300
Jan 27, 2026	14.96	15.36	14.79	14.79	14.79	-	1,783,900
Jan 26, 2026	14.78	14.84	14.00	14.79	14.79	1.23%	1,977,400
Jan 23, 2026	14.49	14.79	14.33	14.61	14.61	1.18%	1,431,900
Jan 22, 2026	14.31	14.69	14.28	14.44	14.44	0.98%	1,910,500
Jan 21, 2026	13.98	14.30	13.89	14.30	14.30	3.40%	1,678,200
Jan 20, 2026	13.69	13.87	13.31	13.83	13.83	1.54%	2,172,100
Jan 19, 2026	13.73	13.96	13.52	13.62	13.62	-0.80%	1,991,300
Jan 16, 2026	14.54	14.58	13.30	13.73	13.73	-5.57%	4,146,400
Jan 15, 2026	14.80	14.80	14.25	14.54	14.54	-	1,567,100
Jan 14, 2026	14.32	14.54	14.00	14.54	14.54	1.75%	1,207,100
Jan 13, 2026	14.56	14.76	14.17	14.29	14.29	-1.85%	1,199,800
Jan 12, 2026	14.69	14.75	14.34	14.56	14.56	-0.75%	1,050,600