Plano & Plano Desenvolvimento Imobiliário S.A. (BVMF:PLPL3)
Brazil flag Brazil · Delayed Price · Currency is BRL
12.85
+0.03 (0.23%)
At close: Aug 5, 2025, 4:55 PM GMT-3

MorphoSys AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202513.2213.4713.1613.20-0.23%250,500
Aug 6, 202512.9713.3512.8413.17-2.49%884,700
Aug 5, 202512.8112.9012.6312.85-0.23%812,000
Aug 4, 202513.6313.6312.4412.82--4.54%2,354,700
Aug 1, 202513.2013.6313.1413.43-3.31%1,082,400
Jul 31, 202512.7513.2812.7513.00-0.31%657,600
Jul 30, 202512.9813.3012.8412.96--1.29%571,000
Jul 29, 202512.9013.3012.8713.13-0.61%823,400
Jul 28, 202513.5513.6813.0213.05--3.19%845,800
Jul 25, 202513.3713.6213.2413.48-1.20%384,900
Jul 24, 202513.4113.4212.9213.32--1.26%1,081,200
Jul 23, 202513.2413.5913.1613.49-1.81%886,200
Jul 22, 202513.6013.9313.2513.25--3.36%568,100
Jul 21, 202513.6713.9313.5213.71--0.29%1,143,500
Jul 18, 202513.8614.0113.6913.75--1.79%986,200
Jul 17, 202514.0914.2513.9614.00--1.34%432,200
Jul 16, 202514.7314.7814.0714.19--3.80%601,800
Jul 15, 202514.1614.8014.1614.75-4.39%837,200
Jul 14, 202514.8014.8714.1014.13--4.59%1,403,000
Jul 11, 202515.2615.2614.7714.81--2.95%594,600
Jul 10, 202514.7715.3314.6515.26-0.59%761,800
Jul 9, 202515.2115.3414.9115.17--916,400
Jul 8, 202514.9815.2814.7015.17-1.54%874,300
Jul 7, 202515.3615.3714.7914.94--1.84%448,000
Jul 4, 202515.2115.4015.0915.22--0.52%253,100
Jul 3, 202515.0915.5414.9815.30-1.66%721,100
Jul 2, 202515.7015.7015.0215.05--4.14%801,300
Jul 1, 202515.7015.9215.5615.70--865,500
Jun 30, 202514.9415.7114.8015.70-5.09%851,500
Jun 27, 202514.9215.0714.7414.94-0.54%411,400
Jun 26, 202515.0715.2814.8314.86--0.87%1,074,600
Jun 25, 202515.0815.0814.7314.99--0.07%446,200
Jun 24, 202514.7115.3114.6615.00-2.25%591,700
Jun 23, 202514.7014.9214.5014.67--0.74%531,400
Jun 20, 202515.0515.1414.6814.78--1.73%306,300
Jun 18, 202515.3115.4814.9815.04--1.70%642,500
Jun 17, 202515.6615.9015.3015.30--2.55%722,700
Jun 16, 202515.5115.7615.3615.70-2.61%728,400
Jun 13, 202515.3015.7115.0515.30--0.97%805,700
Jun 12, 202516.0116.0215.0715.45--3.74%2,443,000
Jun 11, 202515.9416.2415.7016.05-0.25%756,700
Jun 10, 202516.8916.8916.0116.01--4.30%1,060,200
Jun 9, 202516.9016.9416.3116.73--1.12%3,399,400
Jun 6, 202516.7316.9216.1016.92-0.59%1,371,200
Jun 5, 202516.4516.9916.0116.82-2.75%1,503,700
Jun 4, 202515.7416.5415.7416.37-4.13%1,990,600
Jun 3, 202514.9915.7614.7615.72-6.00%1,467,900
Jun 2, 202514.6514.9314.5314.83-1.16%952,700
May 30, 202514.4914.7514.2914.66-1.17%664,100
May 29, 202514.5014.7114.2814.49-0.07%489,200