BVMF:PLPL3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	15.03	15.44	15.03	15.19	15.19	0.53%	1,309,100
Jan 30, 2026	15.00	15.24	14.97	15.11	15.11	0.07%	2,400,800
Jan 29, 2026	15.35	15.42	14.83	15.10	15.10	-0.92%	3,823,500
Jan 28, 2026	14.80	15.24	14.80	15.24	15.24	3.04%	1,088,300
Jan 27, 2026	14.96	15.36	14.79	14.79	14.79	-	1,783,900
Jan 26, 2026	14.78	14.84	14.00	14.79	14.79	1.23%	1,977,400
Jan 23, 2026	14.49	14.79	14.33	14.61	14.61	1.18%	1,431,900
Jan 22, 2026	14.31	14.69	14.28	14.44	14.44	0.98%	1,910,500
Jan 21, 2026	13.98	14.30	13.89	14.30	14.30	3.40%	1,678,200
Jan 20, 2026	13.69	13.87	13.31	13.83	13.83	1.54%	2,172,100
Jan 19, 2026	13.73	13.96	13.52	13.62	13.62	-0.80%	1,991,300
Jan 16, 2026	14.54	14.58	13.30	13.73	13.73	-5.57%	4,146,400
Jan 15, 2026	14.80	14.80	14.25	14.54	14.54	-	1,567,100
Jan 14, 2026	14.32	14.54	14.00	14.54	14.54	1.75%	1,207,100
Jan 13, 2026	14.56	14.76	14.17	14.29	14.29	-1.85%	1,199,800
Jan 12, 2026	14.69	14.75	14.34	14.56	14.56	-0.75%	1,050,600
Jan 9, 2026	14.75	14.94	14.62	14.67	14.67	0.55%	1,618,200
Jan 8, 2026	14.28	14.69	14.26	14.59	14.59	2.39%	1,344,100
Jan 7, 2026	13.95	14.25	13.63	14.25	14.25	2.30%	1,198,000
Jan 6, 2026	13.72	14.06	13.56	13.93	13.93	2.05%	2,398,700
Jan 5, 2026	13.07	13.69	12.97	13.65	13.65	4.52%	1,211,400
Jan 2, 2026	14.00	14.10	13.05	13.06	13.06	-4.67%	1,149,800
Dec 30, 2025	13.51	13.81	13.51	13.70	13.70	-1.37%	1,091,100
Dec 29, 2025	14.00	14.20	13.87	13.89	13.40	-0.57%	1,099,700
Dec 26, 2025	14.03	14.10	13.84	13.97	13.48	0.07%	602,700
Dec 23, 2025	13.81	14.25	13.71	13.96	13.47	2.50%	3,766,100
Dec 22, 2025	13.81	13.94	13.37	13.62	13.14	-2.08%	1,118,800
Dec 19, 2025	14.00	14.28	13.82	13.91	13.42	-1.07%	1,032,600
Dec 18, 2025	14.34	14.34	13.80	14.06	13.56	-1.82%	1,135,100
Dec 17, 2025	14.29	14.40	13.80	14.32	13.81	-0.56%	1,648,800
Dec 16, 2025	15.35	15.57	14.40	14.40	13.89	-7.99%	1,852,300
Dec 15, 2025	15.60	15.85	15.36	15.65	15.10	1.76%	1,005,800
Dec 12, 2025	15.07	15.66	15.07	15.38	14.84	1.45%	899,000
Dec 11, 2025	15.00	15.28	14.93	15.16	14.62	1.74%	1,257,000
Dec 10, 2025	15.07	15.09	14.78	14.90	14.37	0.07%	764,000
Dec 9, 2025	14.91	15.06	14.44	14.89	14.36	-2.04%	1,290,700
Dec 8, 2025	15.50	15.73	15.09	15.20	14.66	-0.07%	1,026,000
Dec 5, 2025	16.40	16.45	15.21	15.21	14.67	-7.14%	1,805,900
Dec 4, 2025	15.82	16.45	15.82	16.38	15.80	4.26%	1,221,700
Dec 3, 2025	16.37	16.45	15.70	15.71	15.15	-3.97%	1,481,900
Dec 2, 2025	16.12	16.56	16.07	16.36	15.78	1.49%	1,615,400
Dec 1, 2025	15.94	16.41	15.63	16.12	15.55	1.13%	1,243,800
Nov 28, 2025	15.71	16.48	15.52	15.94	15.38	1.53%	1,506,400
Nov 27, 2025	15.70	15.90	15.57	15.70	15.14	0.06%	452,500
Nov 26, 2025	15.11	15.84	15.11	15.69	15.14	3.50%	858,700
Nov 25, 2025	15.09	15.46	15.03	15.16	14.62	0.53%	760,200
Nov 24, 2025	14.79	15.08	14.69	15.08	14.55	2.03%	645,200
Nov 21, 2025	14.91	14.92	14.43	14.78	14.26	-0.47%	1,176,700
Nov 19, 2025	15.38	15.42	14.71	14.85	14.32	-3.32%	3,986,100
Nov 18, 2025	15.42	15.74	15.19	15.36	14.82	-2.10%	1,204,800